| 2023/12/21 15:39:13 | |
|---|---|
| Price | |
| 37.40 NOK | |
| Difference | -1.32% (-0.50) |
General attributes
| ISIN | NO0012555459 |
| Symbol | ENDUR |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 181 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 53.80 NOK (380) |
| Ask (Ask size) | 53.40 NOK (375) |
| Open | 37.40 NOK |
| High | 37.40 NOK |
| Low | 37.40 NOK |
| Close (prev. day) | 37.90 NOK |
| VWAP | 37.40 NOK |
| Volume (pcs) | 100 |
| Trading volume | 3,740.00 |
| Number of trades | 1 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2023/12/21 15:39:13 | |
|---|---|
| Price | |
| 37.40 NOK | |
| Difference | -1.32% (-0.50) |
General attributes
| ISIN | NO0012555459 |
| Symbol | ENDUR |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 181 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 53.80 NOK (380) |
| Ask (Ask size) | 53.40 NOK (375) |
| Open | 37.40 NOK |
| High | 37.40 NOK |
| Low | 37.40 NOK |
| Close (prev. day) | 37.90 NOK |
| VWAP | 37.40 NOK |
| Volume (pcs) | 100 |
| Trading volume | 3,740.00 |
| Number of trades | 1 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -8.78% | - | -38.69% |
| Perf (abs.) | -3.60 | - | -23.60 |
| Beta | 0.12 | 0.14 | 0.01 |
| Volatility | 51.42 | 114.64 | 221.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - NOK (-) |
| Ø price 30 days | Ø volume 30 days (pcs.) | - NOK (-) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 41.54 NOK (4) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 43.13 NOK (48) |
| YTD High | date | 48.20 NOK (2023/04/21) |
| YTD Low | date | 37.40 NOK (2023/12/21) |
| 52 Weeks High | date | 48.20 NOK (2023/04/21) |
| 52 Weeks Low | date | 37.40 NOK (2023/12/21) |
All listings for ENDUR ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/07/11 | 15:35 | 4.71 EUR | 0.00 | 12 |
| London Stock Exchange | 2018/05/17 | 18:04 | 1.628 NOK | 0.00 | 1 |
| Frankfurt | 2024/07/11 | 08:06 | 4.76 EUR | 0.00 | 1 |
| First North Stockholm | 2023/12/21 | 15:39 | 37.40 NOK | 0.00 | 1 |
| Duesseldorf | 2024/07/11 | 08:12 | 4.755 EUR | 0.00 | 1 |
| Berlin | 2024/07/11 | 19:35 | 4.865 EUR | 0.00 | 15 |
Company Logo
Contact Details
| ENDUR |
| - - |
| Damsgardsveien 119 5160 Laksevag |
| Telefon: +47 55 54 24 00 |
| Fax: - |
| E-mail: maritime@endur.no |
Company Profile
| - |