2024/08/07 15:09:11 | |
---|---|
Price | |
4.615 EUR | |
Difference | 2.78% (0.13) |
ISIN | NO0012555459 |
Symbol | ENDUR |
Exchange | Stuttgart |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 171 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 4.595 EUR (250) |
Ask (Ask size) | 4.94 EUR (250) |
Open | 4.525 EUR |
High | 4.615 EUR |
Low | 4.375 EUR |
Close (prev. day) | 4.49 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 10 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/08/07 15:09:11 | |
---|---|
Price | |
4.615 EUR | |
Difference | 2.78% (0.13) |
ISIN | NO0012555459 |
Symbol | ENDUR |
Exchange | Stuttgart |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 171 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 4.595 EUR (250) |
Ask (Ask size) | 4.94 EUR (250) |
Open | 4.525 EUR |
High | 4.615 EUR |
Low | 4.375 EUR |
Close (prev. day) | 4.49 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 10 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +31.29% | +37.73% | +24.38% |
Perf (abs.) | +1.07 | +1.23 | +0.88 |
Beta | 0.36 | 0.28 | 0.01 |
Volatility | 35.28 | 34.62 | 325.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.646 EUR (20) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.770 EUR (3) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.313 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.748 EUR (0) |
YTD High | date | 5.020 EUR (2024/08/02) |
YTD Low | date | 3.020 EUR (2024/01/02) |
52 Weeks High | date | 5.020 EUR (2024/08/02) |
52 Weeks Low | date | 3.020 EUR (2024/01/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/07 | 21:43 | 4.765 EUR | 0.00 | 17 |
Duesseldorf | 2024/08/07 | 08:12 | 4.615 EUR | 0.00 | 1 |
First North Stockholm | 2023/12/21 | 15:39 | 37.40 NOK | 0.00 | 1 |
Frankfurt | 2024/08/07 | 08:02 | 4.62 EUR | 0.00 | 1 |
London Stock Exchange | 2018/05/17 | 18:04 | 1.628 NOK | 0.00 | 1 |
Stuttgart | 2024/08/07 | 15:09 | 4.615 EUR | 0.00 | 10 |
ENDUR |
- - |
Damsgardsveien 119 5160 Laksevag |
Telefon: +47 55 54 24 00 |
Fax: - |
E-mail: maritime@endur.no |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer