2024/07/11 19:35:19 | |
---|---|
Price | |
4.865 EUR | |
Difference | 0.83% (0.04) |
ISIN | NO0012555459 |
Symbol | ENDUR |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 181 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 4.595 EUR (400) |
Ask (Ask size) | 5.14 EUR (360) |
Open | 4.83 EUR |
High | 4.895 EUR |
Low | 4.805 EUR |
Close (prev. day) | 4.825 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 15 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/07/11 19:35:19 | |
---|---|
Price | |
4.865 EUR | |
Difference | 0.83% (0.04) |
ISIN | NO0012555459 |
Symbol | ENDUR |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 181 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 4.595 EUR (400) |
Ask (Ask size) | 5.14 EUR (360) |
Open | 4.83 EUR |
High | 4.895 EUR |
Low | 4.805 EUR |
Close (prev. day) | 4.825 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 15 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +37.46% | +43.18% | +2.44% |
Perf (abs.) | +1.32 | +1.46 | +0.12 |
Beta | 0.12 | 0.14 | 0.01 |
Volatility | 29.43 | 31.68 | 51.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.946 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.759 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.176 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.768 EUR (0) |
YTD High | date | 5.080 EUR (2024/07/03) |
YTD Low | date | 3.230 EUR (2024/02/26) |
52 Weeks High | date | 5.080 EUR (2024/07/03) |
52 Weeks Low | date | 3.170 EUR (2023/12/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/07/11 | 15:35 | 4.71 EUR | 0.00 | 12 |
London Stock Exchange | 2018/05/17 | 18:04 | 1.628 NOK | 0.00 | 1 |
Frankfurt | 2024/07/11 | 08:06 | 4.76 EUR | 0.00 | 1 |
First North Stockholm | 2023/12/21 | 15:39 | 37.40 NOK | 0.00 | 1 |
Duesseldorf | 2024/07/11 | 08:12 | 4.755 EUR | 0.00 | 1 |
Berlin | 2024/07/11 | 19:35 | 4.865 EUR | 0.00 | 15 |
ENDUR |
- - |
Damsgardsveien 119 5160 Laksevag |
Telefon: +47 55 54 24 00 |
Fax: - |
E-mail: maritime@endur.no |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer