2024/08/07 17:00:20 | |
---|---|
Price | |
4.795 EUR | |
Difference | 2.46% (0.12) |
ISIN | NO0012555459 |
Symbol | ENDUR |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 171 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 4.485 EUR (400) |
Ask (Ask size) | 5.09 EUR (360) |
Open | 4.69 EUR |
High | 4.795 EUR |
Low | 4.635 EUR |
Close (prev. day) | 4.68 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 12 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/08/07 17:00:20 | |
---|---|
Price | |
4.795 EUR | |
Difference | 2.46% (0.12) |
ISIN | NO0012555459 |
Symbol | ENDUR |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 171 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 4.485 EUR (400) |
Ask (Ask size) | 5.09 EUR (360) |
Open | 4.69 EUR |
High | 4.795 EUR |
Low | 4.635 EUR |
Close (prev. day) | 4.68 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 12 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +32.20% | +36.84% | +8.71% |
Perf (abs.) | +1.14 | +1.26 | +0.38 |
Beta | 0.36 | 0.28 | 0.01 |
Volatility | 30.94 | 31.55 | 50.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.808 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.923 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.452 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.877 EUR (0) |
YTD High | date | 5.090 EUR (2024/08/01) |
YTD Low | date | 3.230 EUR (2024/02/26) |
52 Weeks High | date | 5.090 EUR (2024/08/01) |
52 Weeks Low | date | 3.170 EUR (2023/12/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/07 | 15:09 | 4.615 EUR | 0.00 | 8 |
London Stock Exchange | 2018/05/17 | 18:04 | 1.628 NOK | 0.00 | 1 |
Frankfurt | 2024/08/07 | 08:02 | 4.62 EUR | 0.00 | 1 |
First North Stockholm | 2023/12/21 | 15:39 | 37.40 NOK | 0.00 | 1 |
Duesseldorf | 2024/08/07 | 08:12 | 4.615 EUR | 0.00 | 1 |
Berlin | 2024/08/07 | 17:00 | 4.795 EUR | 0.00 | 12 |
ENDUR |
- - |
Damsgardsveien 119 5160 Laksevag |
Telefon: +47 55 54 24 00 |
Fax: - |
E-mail: maritime@endur.no |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer