2024/08/15 22:26:42 | |
---|---|
Price | |
4.497 EUR | |
Difference | 12.68% (0.51) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 663 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.489 EUR (1,357) |
Ask (Ask size) | 4.623 EUR (1,317) |
Open | 4.563 EUR |
High | 4.563 EUR |
Low | 4.563 EUR |
Close (prev. day) | 4.497 EUR |
VWAP | 4.422 EUR |
Volume (pcs) | 1,000 |
Trading volume | 4,563.00 |
Number of trades | 1 |
Last size | 1,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/15 22:26:42 | |
---|---|
Price | |
4.497 EUR | |
Difference | 12.68% (0.51) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 663 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.489 EUR (1,357) |
Ask (Ask size) | 4.623 EUR (1,317) |
Open | 4.563 EUR |
High | 4.563 EUR |
Low | 4.563 EUR |
Close (prev. day) | 4.497 EUR |
VWAP | 4.422 EUR |
Volume (pcs) | 1,000 |
Trading volume | 4,563.00 |
Number of trades | 1 |
Last size | 1,000 |
6m | 1Y | 3Y | |
Perf (%) | +22.47% | -21.98% | -83.34% |
Perf (abs.) | +0.83 | -1.27 | -22.50 |
Beta | 1.22 | 1.78 | 2.22 |
Volatility | 75.70 | 78.22 | 78.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.135 EUR (675) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.890 EUR (905) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.241 EUR (826) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.841 EUR (711) |
YTD High | date | 4.513 EUR (2024/01/02) |
YTD Low | date | 2.194 EUR (2024/04/18) |
52 Weeks High | date | 6.406 EUR (2023/09/04) |
52 Weeks Low | date | 2.194 EUR (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 4.497 EUR | 0.00 | 2 |
Stuttgart | 2024/08/16 | 08:21 | 4.449 EUR | 0.00 | 1 |
Nasdaq | 2024/08/15 | 22:00 | 4.93 USD | 8.73 | 13,077 |
Munich | 2024/08/16 | 08:07 | 4.431 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 4.431 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 08:10 | 4.425 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:08 | 4.496 EUR | 0.00 | 1 |
- |
Katey Owen | Member of Board of Directors |
Michael Pellini | Member of Board of Directors |
Robert Hershberg | Member of Board of Directors |
Michelle Griffin | Member of Board of Directors |
Peter Neupert | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer