| 2024/08/15 08:03:23 | |
|---|---|
| Price | |
| 0.965 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Munich |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.965 EUR |
| High | 0.965 EUR |
| Low | 0.965 EUR |
| Close (prev. day) | 0.965 EUR |
| VWAP | 0.965 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/15 08:03:23 | |
|---|---|
| Price | |
| 0.965 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | US00653A1079 |
| Symbol | ADAP |
| Exchange | Munich |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 0 |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.965 EUR |
| High | 0.965 EUR |
| Low | 0.965 EUR |
| Close (prev. day) | 0.965 EUR |
| VWAP | 0.965 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -16.81% | +27.81% | -70.22% |
| Perf (abs.) | -0.20 | +0.21 | -2.28 |
| Beta | 1.98 | 1.40 | 1.26 |
| Volatility | 89.47 | 84.33 | 73.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.970 EUR (2,400) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.085 EUR (533) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.055 EUR (397) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.898 EUR (218) |
| YTD High | date | 1.580 EUR (2024/02/28) |
| YTD Low | date | 0.660 EUR (2024/01/22) |
| 52 Weeks High | date | 1.580 EUR (2024/02/28) |
| 52 Weeks Low | date | 0.426 EUR (2023/11/21) |
All listings for ADAPTIMMUNE THERAPEUTICS PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:26 | 0.99 EUR | 0.01 | 2 |
| Stuttgart | 2024/08/15 | 20:50 | 0.965 EUR | 0.00 | 6 |
| Nasdaq | 2024/08/15 | 22:00 | 1.09 USD | 1.03 | 2,813 |
| Munich | 2024/08/15 | 08:03 | 0.965 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/15 | 08:12 | 0.915 EUR | 0.00 | 2 |
| Duesseldorf | 2024/08/15 | 19:32 | 0.965 EUR | 0.00 | 6 |
| Berlin | 2024/08/15 | 21:00 | 0.985 EUR | 0.00 | 10 |
Company Profile
| - |