2024/08/16 08:10:12 | |
---|---|
Price | |
1.315 AUD | |
Difference | 1.54% (0.02) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,807 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.315 AUD (329,975) |
Ask (Ask size) | 1.32 AUD (355,096) |
Open | 1.32 AUD |
High | 1.325 AUD |
Low | 1.30 AUD |
Close (prev. day) | 1.295 AUD |
VWAP | 1.31241 AUD |
Volume (pcs) | 10,655,857 |
Trading volume | 14,053,187.86 |
Number of trades | 5,915 |
Last size | - |
Related Futures | - |
Related Options | 249 |
Date | Headline | Download | |
2024/08/15 | Akciové trhy - denní zpráva | ||
2024/08/14 | Akciové trhy - denní zpráva | ||
2024/08/13 | Akciové trhy - denní zpráva | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Akciové trhy - denní zpráva |
2024/08/16 08:10:12 | |
---|---|
Price | |
1.315 AUD | |
Difference | 1.54% (0.02) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,807 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.315 AUD (329,975) |
Ask (Ask size) | 1.32 AUD (355,096) |
Open | 1.32 AUD |
High | 1.325 AUD |
Low | 1.30 AUD |
Close (prev. day) | 1.295 AUD |
VWAP | 1.31241 AUD |
Volume (pcs) | 10,655,857 |
Trading volume | 14,053,187.86 |
Number of trades | 5,915 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -26.54% | -14.89% | +20.64% |
Perf (abs.) | -0.48 | -0.23 | +0.23 |
Beta | 0.63 | 0.82 | 1.10 |
Volatility | 39.98 | 35.52 | 40.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.287 AUD (19,583,589) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.450 AUD (8,948,010) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.574 AUD (9,417,131) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.587 AUD (7,521,890) |
YTD High | date | 1.925 AUD (2024/04/05) |
YTD Low | date | 1.220 AUD (2024/08/13) |
52 Weeks High | date | 1.925 AUD (2024/04/05) |
52 Weeks Low | date | 1.220 AUD (2024/08/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:02 | 0.78 EUR | 0.00 | 2 |
Stuttgart | 2024/08/16 | 08:12 | 0.76 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:10 | 0.755 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 0.75 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/13 | 19:29 | 0.8115 USD | 0.00 | 2 |
Duesseldorf | 2024/08/16 | 08:10 | 0.75 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/08/16 | 08:10 | 1.315 AUD | 14.05 | 5,915 |
BEACH ENERGY |
- - |
Level 1, Conyngham Street 25 5065 Glenside, SA |
Telefon: +61 8 8338 2833 |
Fax: +61 8 8338 2336 |
E-mail: info@beachpetroleum.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer