2024/07/17 21:14:50 | |
---|---|
Price | |
3.135 EUR | |
Difference | -9.39% (-0.33) |
ISIN | CA73044W3021 |
Symbol | POET |
Exchange | Stuttgart |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 215 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.165 EUR (2,000) |
Ask (Ask size) | 3.28 EUR (4,000) |
Open | 3.48 EUR |
High | 3.55 EUR |
Low | 3.135 EUR |
Close (prev. day) | 3.46 EUR |
VWAP | - |
Volume (pcs) | 1,950 |
Trading volume | 6,420.00 |
Number of trades | 8 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 21:14:50 | |
---|---|
Price | |
3.135 EUR | |
Difference | -9.39% (-0.33) |
ISIN | CA73044W3021 |
Symbol | POET |
Exchange | Stuttgart |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 215 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.165 EUR (2,000) |
Ask (Ask size) | 3.28 EUR (4,000) |
Open | 3.48 EUR |
High | 3.55 EUR |
Low | 3.135 EUR |
Close (prev. day) | 3.46 EUR |
VWAP | - |
Volume (pcs) | 1,950 |
Trading volume | 6,420.00 |
Number of trades | 8 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +284.02% | -9.19% | -51.68% |
Perf (abs.) | +2.56 | -0.35 | -3.70 |
Beta | 2.14 | 0.72 | 0.67 |
Volatility | 123.70 | 136.64 | 98.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.963 EUR (2,271) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.168 EUR (2,825) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.700 EUR (2,701) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.915 EUR (2,291) |
YTD High | date | 3.485 EUR (2024/07/16) |
YTD Low | date | 0.774 EUR (2024/01/04) |
52 Weeks High | date | 3.900 EUR (2023/08/02) |
52 Weeks Low | date | 0.669 EUR (2023/11/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 21:29 | 3.295 EUR | 0.10 | 55 |
TSX Venture Exchange | 2024/07/17 | 21:27 | 4.86 CAD | 1.22 | 1,131 |
Stuttgart | 2024/07/17 | 21:14 | 3.135 EUR | 0.01 | 8 |
Nasdaq | 2024/07/17 | 21:31 | 3.5491 USD | 7.16 | 8,043 |
Munich | 2024/07/17 | 21:14 | 3.16 EUR | 0.00 | 2 |
Frankfurt | 2024/07/17 | 19:55 | 3.125 EUR | 0.00 | 8 |
Duesseldorf | 2024/07/17 | 19:30 | 3.10 EUR | 0.00 | 4 |
Berlin | 2024/07/17 | 20:22 | 3.215 EUR | 0.00 | 13 |
POET TECHNOLOGIES |
- - |
Eglinton Avenue East, Suite 1107 120 M4P 1E2 Toronto |
Telefon: +1 (416) 368-9411 |
Fax: +1 (416) 322-5075 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer