| 2024/07/12 22:02:02 | |
|---|---|
| Price | |
| 4.975 EUR | |
| Difference | 2.26% (0.11) |
General attributes
| ISIN | NO0010000045 |
| Symbol | PHO |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 136 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 4.95 EUR (700) |
| Ask (Ask size) | 4.995 EUR (700) |
| Open | 4.975 EUR |
| High | 4.975 EUR |
| Low | 4.975 EUR |
| Close (prev. day) | 4.865 EUR |
| VWAP | 5.06 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/12 22:02:02 | |
|---|---|
| Price | |
| 4.975 EUR | |
| Difference | 2.26% (0.11) |
General attributes
| ISIN | NO0010000045 |
| Symbol | PHO |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 136 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 4.95 EUR (700) |
| Ask (Ask size) | 4.995 EUR (700) |
| Open | 4.975 EUR |
| High | 4.975 EUR |
| Low | 4.975 EUR |
| Close (prev. day) | 4.865 EUR |
| VWAP | 5.06 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -16.84% | +17.65% | -63.00% |
| Perf (abs.) | -0.99 | +0.73 | -8.29 |
| Beta | 0.53 | 0.79 | 0.60 |
| Volatility | 37.88 | 56.46 | 48.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.993 EUR (200) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.431 EUR (34) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.082 EUR (21) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.910 EUR (56) |
| YTD High | date | 6.260 EUR (2024/01/09) |
| YTD Low | date | 4.570 EUR (2024/04/17) |
| 52 Weeks High | date | 6.260 EUR (2024/01/09) |
| 52 Weeks Low | date | 3.510 EUR (2023/08/24) |
All listings for PHOTOCURE ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/12 | 22:02 | 4.975 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/12 | 15:22 | 4.945 EUR | 0.00 | 10 |
| London Stock Exchange | 2023/11/29 | 17:38 | 50.2019 NOK | 1.00 | 1 |
| Frankfurt | 2024/07/12 | 08:05 | 4.77 EUR | 0.00 | 2 |
| First North Stockholm | 2024/05/15 | 16:11 | 60.90 NOK | 0.01 | 3 |
| FINRA other OTC Issues | 2024/06/26 | 18:24 | 5.12 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/12 | 08:12 | 4.86 EUR | 0.00 | 3 |
| Berlin | 2024/07/12 | 21:43 | 4.99 EUR | 0.00 | 19 |