2024/07/12 22:02:02 | |
---|---|
Price | |
4.975 EUR | |
Difference | 2.26% (0.11) |
ISIN | NO0010000045 |
Symbol | PHO |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 136 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 4.95 EUR (700) |
Ask (Ask size) | 4.995 EUR (700) |
Open | 4.975 EUR |
High | 4.975 EUR |
Low | 4.975 EUR |
Close (prev. day) | 4.865 EUR |
VWAP | 5.06 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/12 22:02:02 | |
---|---|
Price | |
4.975 EUR | |
Difference | 2.26% (0.11) |
ISIN | NO0010000045 |
Symbol | PHO |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 136 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 4.95 EUR (700) |
Ask (Ask size) | 4.995 EUR (700) |
Open | 4.975 EUR |
High | 4.975 EUR |
Low | 4.975 EUR |
Close (prev. day) | 4.865 EUR |
VWAP | 5.06 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -16.84% | +17.65% | -63.00% |
Perf (abs.) | -0.99 | +0.73 | -8.29 |
Beta | 0.49 | 0.78 | 0.60 |
Volatility | 37.88 | 56.46 | 48.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.993 EUR (200) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.431 EUR (34) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.082 EUR (21) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.910 EUR (56) |
YTD High | date | 6.260 EUR (2024/01/09) |
YTD Low | date | 4.570 EUR (2024/04/17) |
52 Weeks High | date | 6.260 EUR (2024/01/09) |
52 Weeks Low | date | 3.510 EUR (2023/08/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/12 | 22:02 | 4.975 EUR | 0.00 | 1 |
Stuttgart | 2024/07/12 | 15:22 | 4.945 EUR | 0.00 | 10 |
London Stock Exchange | 2023/11/29 | 17:38 | 50.2019 NOK | 1.00 | 1 |
Frankfurt | 2024/07/12 | 08:05 | 4.77 EUR | 0.00 | 2 |
First North Stockholm | 2024/05/15 | 16:11 | 60.90 NOK | 0.01 | 3 |
FINRA other OTC Issues | 2024/06/26 | 18:24 | 5.12 USD | 0.00 | 1 |
Duesseldorf | 2024/07/12 | 08:12 | 4.86 EUR | 0.00 | 3 |
Berlin | 2024/07/12 | 21:43 | 4.99 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer