| 2024/07/16 22:00:02 | |
|---|---|
| Price | |
| 72.81 USD | |
| Difference | 2.10% (1.50) |
General attributes
| ISIN | US6541061031 |
| Symbol | NKE |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 79,271 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 72.76 USD (200) |
| Ask (Ask size) | 72.77 USD (200) |
| Open | 71.51 USD |
| High | 72.96 USD |
| Low | 71.51 USD |
| Close (prev. day) | 71.31 USD |
| VWAP | 72.384394 USD |
| Volume (pcs) | 19,950,353 |
| Trading volume | 1,444,060,408.19 |
| Number of trades | 178,221 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: NIKE INC. 'B' |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 22:00:02 | |
|---|---|
| Price | |
| 72.81 USD | |
| Difference | 2.10% (1.50) |
General attributes
| ISIN | US6541061031 |
| Symbol | NKE |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 79,271 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 72.76 USD (200) |
| Ask (Ask size) | 72.77 USD (200) |
| Open | 71.51 USD |
| High | 72.96 USD |
| Low | 71.51 USD |
| Close (prev. day) | 71.31 USD |
| VWAP | 72.384394 USD |
| Volume (pcs) | 19,950,353 |
| Trading volume | 1,444,060,408.19 |
| Number of trades | 178,221 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -32.12% | -33.94% | -55.90% |
| Perf (abs.) | -33.75 | -36.64 | -90.38 |
| Beta | 0.70 | 0.79 | 1.18 |
| Volatility | 39.30 | 34.79 | 34.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 72.63 USD (19,212,132) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 87.39 USD (18,372,810) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 92.94 USD (12,118,962) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 99.91 USD (9,959,438) |
| YTD High | date | 107.85 USD (2024/01/02) |
| YTD Low | date | 71.24 USD (2024/07/15) |
| 52 Weeks High | date | 123.39 USD (2023/12/20) |
| 52 Weeks Low | date | 71.24 USD (2024/07/15) |
All listings for NIKE INC. 'B'
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/16 | 13:01 | 65.77 EUR | 0.01 | 2 |
| Duesseldorf | 2024/07/16 | 19:31 | 66.47 EUR | 0.01 | 6 |
| Euronext Milan MTF Global Equity Market | 2024/07/16 | 17:44 | 66.34 EUR | 0.26 | 63 |
| Euronext Milan MTF Trading After Hours | 2024/07/16 | 18:00 | 66.66 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 20:53 | 66.70 EUR | 0.14 | 28 |
| Hamburg | 2024/07/16 | 19:18 | 66.61 EUR | 0.00 | 2 |
| Hanover | 2024/07/16 | 08:48 | 65.61 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/16 | 17:35 | 114.00 USD | 0.17 | 65 |
| Munich | 2024/07/16 | 11:40 | 65.79 EUR | 0.01 | 3 |
| NYSE | 2024/07/16 | 22:00 | 72.81 USD | 1,444.06 | 178,221 |
| SIX Swiss Exchange | 2022/12/14 | 17:35 | 112.00 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2023/01/20 | 17:35 | 200.00 CHF | 0.00 | 1 |
| Stuttgart | 2024/07/16 | 21:21 | 66.71 EUR | 0.08 | 24 |
| Tradegate | 2024/07/16 | 22:02 | 66.79 EUR | 3.70 | 833 |
| Vienna Stock Exchange | 2024/07/16 | 17:32 | 66.25 EUR | 0.01 | 7 |
| Xetra | 2024/07/16 | 17:35 | 66.40 EUR | 1.28 | 311 |
Company Logo
Contact Details
| NIKE INC. |
| - - |
| One Bowerman Drive - 97005-6453 Beaverton |
| Telefon: +1-503-671-6453 |
| Fax: +1-503-671-6300 |
| E-mail: media.relations@nike.com |
PDF Downloads
| Company report: NIKE INC. 'B' | |
Company Profile
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following segments: North America, Europe, Middle East & Africa, Greater China, Asia Pacific & Latin America, Global Brand Divisions, Converse, and Corporate. The North America, Europe, Middle East & Africa, Greater China, and Asia Pacific & Latin America segments refer to the design, development, marketing, and selling of athletic footwear, apparel, and equipment. The Global Brand Divisions represent its NIKE Brand licensing businesses. The Converse segment designs, markets, licenses, and sells casual sneakers, apparel, and accessories. The Corporate segment consists of unallocated general and administrative expenses. The company was founded by William Jay Bowerman and Philip H. Knight on January 25, 1964, and is headquartered in Beaverton, OR. |
Members of Management Board
| Mark Parker | Chairman of Board of Directors |
| Peter Henry | Member of Board of Directors |
| Alan Graf | Member of Board of Directors |
| Cathleen Benko | Member of Board of Directors |
| John Rogers | Member of Board of Directors |
| Maria Henry | Member of Board of Directors |
| Michelle Peluso | Member of Board of Directors |
| Monica Gil | Member of Board of Directors |
| Philip Knight | Member of Board of Directors |
| Robert Swan | Member of Board of Directors |
| Thasunda Duckett | Member of Board of Directors |
| Timothy Cook | Member of Board of Directors |
| Travis Knight | Member of Board of Directors |
| John J. Donahoe II | Chairman of Managing Board |
| Ann Miller | Member of Executive Committee |
| Craig Williams | Member of Executive Committee |
| Heidi O'Neill | Member of Executive Committee |
| Mark G. Parker | Member of Executive Committee |
| Matthew Friend | Member of Executive Committee |
| Monique S. Matheson | Member of Executive Committee |