| 2024/07/04 08:03:01 | |
|---|---|
| Price | |
| 0.3512 EUR | |
| Difference | 3.84% (0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 775 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.3512 EUR |
| High | 0.3512 EUR |
| Low | 0.3512 EUR |
| Close (prev. day) | 0.3382 EUR |
| VWAP | 0.3088 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/01 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 08:03:01 | |
|---|---|
| Price | |
| 0.3512 EUR | |
| Difference | 3.84% (0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 775 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.3512 EUR |
| High | 0.3512 EUR |
| Low | 0.3512 EUR |
| Close (prev. day) | 0.3382 EUR |
| VWAP | 0.3088 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +40.71% | +46.33% | +6.42% |
| Perf (abs.) | +0.10 | +0.11 | +0.02 |
| Beta | 1.84 | 1.79 | 1.24 |
| Volatility | 68.59 | 85.27 | 124.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.3269 EUR (2,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.3190 EUR (5,907) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2651 EUR (5,535) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2368 EUR (5,781) |
| YTD High | date | 0.3512 EUR (2024/07/04) |
| YTD Low | date | 0.1885 EUR (2024/02/28) |
| 52 Weeks High | date | 0.3512 EUR (2024/07/04) |
| 52 Weeks Low | date | 0.1603 EUR (2023/08/21) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/04 | 22:26 | 0.359 EUR | 0.03 | 9 |
| Stuttgart | 2024/07/04 | 10:16 | 0.353 EUR | 0.01 | 6 |
| London Stock Exchange | 2024/07/04 | 17:35 | 30.70 GBp | 10.78 | 42 |
| Hamburg | 2024/07/04 | 08:01 | 0.3512 EUR | 0.00 | 3 |
| Frankfurt | 2024/07/04 | 08:03 | 0.3512 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/02 | 18:24 | 0.3765 USD | 0.00 | 1 |
| Duesseldorf | 2024/07/04 | 19:30 | 0.3572 EUR | 0.00 | 7 |
| Berlin | 2024/07/04 | 08:08 | 0.3504 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/07/04 | 08:10 | 0.585 AUD | 5.07 | 1,472 |