2024/06/28 08:00:12 | |
---|---|
Price | |
0.3124 EUR | |
Difference | 1.43% (0.00) |
ISIN | AU000000RSG6 |
Symbol | RSG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 687 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.3124 EUR |
High | 0.3124 EUR |
Low | 0.3124 EUR |
Close (prev. day) | 0.308 EUR |
VWAP | 0.323 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 08:00:12 | |
---|---|
Price | |
0.3124 EUR | |
Difference | 1.43% (0.00) |
ISIN | AU000000RSG6 |
Symbol | RSG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 687 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.3124 EUR |
High | 0.3124 EUR |
Low | 0.3124 EUR |
Close (prev. day) | 0.308 EUR |
VWAP | 0.323 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +9.61% | +32.60% | +0.35% |
Perf (abs.) | +0.03 | +0.08 | +0.00 |
Beta | 1.99 | 1.83 | 1.24 |
Volatility | 68.93 | 85.27 | 124.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.3159 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.3161 EUR (7,937) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.2603 EUR (5,435) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.2351 EUR (5,741) |
YTD High | date | 0.3500 EUR (2024/06/07) |
YTD Low | date | 0.1885 EUR (2024/02/28) |
52 Weeks High | date | 0.3500 EUR (2024/06/07) |
52 Weeks Low | date | 0.1603 EUR (2023/08/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:02 | 0.3244 EUR | 0.00 | 1 |
Stuttgart | 2024/06/28 | 10:30 | 0.3202 EUR | 0.00 | 4 |
London Stock Exchange | 2024/06/28 | 17:35 | 27.50 GBp | 8.85 | 35 |
Hamburg | 2024/06/28 | 08:07 | 0.3124 EUR | 0.00 | 3 |
Frankfurt | 2024/06/28 | 08:00 | 0.3124 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/27 | 17:15 | 0.3435 USD | 0.00 | 1 |
Duesseldorf | 2024/06/28 | 19:30 | 0.3192 EUR | 0.00 | 6 |
Berlin | 2024/06/28 | 08:08 | 0.3124 EUR | 0.00 | 3 |
Australian Securities Exchange | 2024/06/28 | 08:10 | 0.52 AUD | 2.70 | 946 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer