2024/08/06 22:00:00 | |
---|---|
Price | |
5.18 USD | |
Difference | 2.17% (0.11) |
ISIN | US81761L1026 |
Symbol | SVC |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 784 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.91 USD (100) |
Ask (Ask size) | 5.20 USD (5,000) |
Open | 5.08 USD |
High | 5.26 USD |
Low | 5.01 USD |
Close (prev. day) | 5.07 USD |
VWAP | 5.179553 USD |
Volume (pcs) | 893,740 |
Trading volume | 4,631,057.08 |
Number of trades | 7,004 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/08/06 22:00:00 | |
---|---|
Price | |
5.18 USD | |
Difference | 2.17% (0.11) |
ISIN | US81761L1026 |
Symbol | SVC |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 784 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.91 USD (100) |
Ask (Ask size) | 5.20 USD (5,000) |
Open | 5.08 USD |
High | 5.26 USD |
Low | 5.01 USD |
Close (prev. day) | 5.07 USD |
VWAP | 5.179553 USD |
Volume (pcs) | 893,740 |
Trading volume | 4,631,057.08 |
Number of trades | 7,004 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -32.02% | -36.91% | -56.54% |
Perf (abs.) | -2.44 | -3.03 | -6.74 |
Beta | 0.99 | 1.18 | 1.55 |
Volatility | 40.21 | 36.31 | 48.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.37 USD (1,275,730) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.42 USD (1,319,904) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.78 USD (1,187,707) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.93 USD (984,792) |
YTD High | date | 8.65 USD (2024/01/02) |
YTD Low | date | 4.81 USD (2024/06/27) |
52 Weeks High | date | 8.86 USD (2023/08/10) |
52 Weeks Low | date | 4.81 USD (2024/06/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/06 | 22:26 | 4.744 EUR | 0.01 | 4 |
Stuttgart | 2024/08/06 | 20:38 | 4.779 EUR | 0.01 | 6 |
Nasdaq | 2024/08/06 | 22:00 | 5.18 USD | 4.63 | 7,004 |
Munich | 2024/08/06 | 08:04 | 4.716 EUR | 0.00 | 2 |
Frankfurt | 2024/08/06 | 21:55 | 4.55 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/06 | 19:30 | 4.547 EUR | 0.00 | 5 |
Berlin | 2024/08/06 | 20:30 | 4.807 EUR | 0.00 | 19 |
SERVICE PROPERTIES TRUST |
- - |
Two Newton Place, Washington Street 255 02458-1634 Newton |
Telefon: +1 617-964-8389 |
Fax: +1 617-796-8232 |
E-mail: info@svcreit.com |
- |
Adam Portnoy | Chairman of Board of Directors |
Donna Fraiche | Member of Board of Directors |
John Harrington | Member of Board of Directors |
John Murray | Member of Board of Directors |
Laurie Burns | Member of Board of Directors |
Rajan Penkar | Member of Board of Directors |
Robert Cramer | Member of Board of Directors |
William Lamkin | Member of Board of Directors |
Brian E. Donley | Member of Executive Committee |
Jennifer B. Clark | Member of Executive Committee |
John G. Murray | Member of Executive Committee |
Todd Hargreaves | Member of Executive Committee |
Vern D. Larkin | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer