2024/06/28 22:26:07 | |
---|---|
Price | |
4.785 EUR | |
Difference | 4.61% (0.21) |
ISIN | US81761L1026 |
Symbol | SVC |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 796 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.733 EUR (1,267) |
Ask (Ask size) | 4.837 EUR (1,240) |
Open | 4.603 EUR |
High | 4.677 EUR |
Low | 4.603 EUR |
Close (prev. day) | 4.574 EUR |
VWAP | 4.63824 EUR |
Volume (pcs) | 420 |
Trading volume | 1,948.06 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/06/28 22:26:07 | |
---|---|
Price | |
4.785 EUR | |
Difference | 4.61% (0.21) |
ISIN | US81761L1026 |
Symbol | SVC |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 796 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.733 EUR (1,267) |
Ask (Ask size) | 4.837 EUR (1,240) |
Open | 4.603 EUR |
High | 4.677 EUR |
Low | 4.603 EUR |
Close (prev. day) | 4.574 EUR |
VWAP | 4.63824 EUR |
Volume (pcs) | 420 |
Trading volume | 1,948.06 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -40.19% | -39.42% | -56.04% |
Perf (abs.) | -3.14 | -3.04 | -5.96 |
Beta | 1.04 | 1.27 | 1.59 |
Volatility | 34.24 | 32.75 | 46.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4.643 EUR (260) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.801 EUR (763) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.744 EUR (1,943) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.691 EUR (1,097) |
YTD High | date | 7.830 EUR (2024/01/03) |
YTD Low | date | 4.504 EUR (2024/06/17) |
52 Weeks High | date | 8.320 EUR (2023/07/11) |
52 Weeks Low | date | 4.504 EUR (2024/06/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 4.785 EUR | 0.00 | 2 |
Stuttgart | 2024/06/28 | 16:14 | 4.602 EUR | 0.00 | 7 |
Nasdaq | 2024/06/28 | 22:00 | 5.14 USD | 12.19 | 7,784 |
Munich | 2024/06/28 | 08:04 | 4.611 EUR | 0.00 | 1 |
Frankfurt | 2024/06/28 | 21:55 | 4.719 EUR | 0.00 | 1 |
Duesseldorf | 2024/06/28 | 19:30 | 4.575 EUR | 0.00 | 6 |
Berlin | 2024/06/28 | 20:30 | 4.736 EUR | 0.00 | 19 |
SERVICE PROPERTIES TRUST |
- - |
Two Newton Place, Washington Street 255 02458-1634 Newton |
Telefon: +1 617-964-8389 |
Fax: +1 617-796-8232 |
E-mail: info@svcreit.com |
- |
Adam Portnoy | Chairman of Board of Directors |
Donna Fraiche | Member of Board of Directors |
John Harrington | Member of Board of Directors |
John Murray | Member of Board of Directors |
Laurie Burns | Member of Board of Directors |
Rajan Penkar | Member of Board of Directors |
Robert Cramer | Member of Board of Directors |
William Lamkin | Member of Board of Directors |
Brian E. Donley | Member of Executive Committee |
Jennifer B. Clark | Member of Executive Committee |
John G. Murray | Member of Executive Committee |
Todd Hargreaves | Member of Executive Committee |
Vern D. Larkin | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer