| 2024/07/17 08:10:51 | |
|---|---|
| Price | |
| 0.665 AUD | |
| Difference | 0.76% (0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 874 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.665 AUD (99,764) |
| Ask (Ask size) | 0.67 AUD (41,453) |
| Open | 0.685 AUD |
| High | 0.69 AUD |
| Low | 0.665 AUD |
| Close (prev. day) | 0.66 AUD |
| VWAP | 0.678318 AUD |
| Volume (pcs) | 15,877,140 |
| Trading volume | 10,769,747.20 |
| Number of trades | 2,597 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 08:10:51 | |
|---|---|
| Price | |
| 0.665 AUD | |
| Difference | 0.76% (0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 874 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.665 AUD (99,764) |
| Ask (Ask size) | 0.67 AUD (41,453) |
| Open | 0.685 AUD |
| High | 0.69 AUD |
| Low | 0.665 AUD |
| Close (prev. day) | 0.66 AUD |
| VWAP | 0.678318 AUD |
| Volume (pcs) | 15,877,140 |
| Trading volume | 10,769,747.20 |
| Number of trades | 2,597 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +66.25% | +60.24% | +9.02% |
| Perf (abs.) | +0.27 | +0.25 | +0.06 |
| Beta | 1.81 | 1.67 | 1.26 |
| Volatility | 57.47 | 53.69 | 61.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.643 AUD (10,583,820) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.561 AUD (10,136,353) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.473 AUD (9,579,007) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.416 AUD (8,035,954) |
| YTD High | date | 0.690 AUD (2024/07/17) |
| YTD Low | date | 0.325 AUD (2024/02/29) |
| 52 Weeks High | date | 0.690 AUD (2024/07/17) |
| 52 Weeks Low | date | 0.310 AUD (2023/08/17) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/07/17 | 08:10 | 0.665 AUD | 10.77 | 2,597 |
| Berlin | 2024/07/17 | 08:08 | 0.3984 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/17 | 12:30 | 0.4024 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/07/16 | 16:50 | 0.4438 USD | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:12 | 0.401 EUR | 0.00 | 1 |
| Hamburg | 2024/07/17 | 08:06 | 0.401 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/07/17 | 13:34 | 33.80 GBp | 11.31 | 23 |
| Stuttgart | 2024/07/17 | 08:12 | 0.4038 EUR | 0.00 | 1 |
| Tradegate | 2024/07/17 | 13:29 | 0.4112 EUR | 0.02 | 8 |