2024/07/17 08:10:51 | |
---|---|
Price | |
0.665 AUD | |
Difference | 0.76% (0.01) |
ISIN | AU000000RSG6 |
Symbol | RSG |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 874 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.665 AUD (99,764) |
Ask (Ask size) | 0.67 AUD (41,453) |
Open | 0.685 AUD |
High | 0.69 AUD |
Low | 0.665 AUD |
Close (prev. day) | 0.66 AUD |
VWAP | 0.678318 AUD |
Volume (pcs) | 15,877,140 |
Trading volume | 10,769,747.20 |
Number of trades | 2,597 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 08:10:51 | |
---|---|
Price | |
0.665 AUD | |
Difference | 0.76% (0.01) |
ISIN | AU000000RSG6 |
Symbol | RSG |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 874 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.665 AUD (99,764) |
Ask (Ask size) | 0.67 AUD (41,453) |
Open | 0.685 AUD |
High | 0.69 AUD |
Low | 0.665 AUD |
Close (prev. day) | 0.66 AUD |
VWAP | 0.678318 AUD |
Volume (pcs) | 15,877,140 |
Trading volume | 10,769,747.20 |
Number of trades | 2,597 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +66.25% | +60.24% | +9.02% |
Perf (abs.) | +0.27 | +0.25 | +0.06 |
Beta | 1.81 | 1.67 | 1.26 |
Volatility | 57.47 | 53.69 | 61.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.643 AUD (10,583,820) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.561 AUD (10,136,353) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.473 AUD (9,579,007) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.416 AUD (8,035,954) |
YTD High | date | 0.690 AUD (2024/07/17) |
YTD Low | date | 0.325 AUD (2024/02/29) |
52 Weeks High | date | 0.690 AUD (2024/07/17) |
52 Weeks Low | date | 0.310 AUD (2023/08/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 13:29 | 0.4112 EUR | 0.02 | 8 |
Stuttgart | 2024/07/17 | 08:12 | 0.4038 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/17 | 13:34 | 33.80 GBp | 11.31 | 23 |
Hamburg | 2024/07/17 | 08:06 | 0.401 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:12 | 0.401 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/16 | 16:50 | 0.4438 USD | 0.00 | 1 |
Duesseldorf | 2024/07/17 | 12:30 | 0.4024 EUR | 0.00 | 3 |
Berlin | 2024/07/17 | 08:08 | 0.3984 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/07/17 | 08:10 | 0.665 AUD | 10.77 | 2,597 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer