| 2024/06/28 22:02:09 | |
|---|---|
| Price | |
| 0.3244 EUR | |
| Difference | 0.06% (0.00) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 687 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.3142 EUR (2,700) |
| Ask (Ask size) | 0.3346 EUR (9,900) |
| Open | 0.3244 EUR |
| High | 0.3244 EUR |
| Low | 0.3244 EUR |
| Close (prev. day) | 0.3242 EUR |
| VWAP | 0.32088 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 22:02:09 | |
|---|---|
| Price | |
| 0.3244 EUR | |
| Difference | 0.06% (0.00) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 687 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.3142 EUR (2,700) |
| Ask (Ask size) | 0.3346 EUR (9,900) |
| Open | 0.3244 EUR |
| High | 0.3244 EUR |
| Low | 0.3244 EUR |
| Close (prev. day) | 0.3242 EUR |
| VWAP | 0.32088 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.62% | +30.62% | -3.22% |
| Perf (abs.) | +0.04 | +0.08 | -0.01 |
| Beta | 1.99 | 1.83 | 1.24 |
| Volatility | 59.20 | 59.54 | 64.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.3245 EUR (47,190) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.3205 EUR (102,853) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2665 EUR (101,529) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2449 EUR (80,516) |
| YTD High | date | 0.3592 EUR (2024/06/07) |
| YTD Low | date | 0.1981 EUR (2024/02/28) |
| 52 Weeks High | date | 0.3592 EUR (2024/06/07) |
| 52 Weeks Low | date | 0.1823 EUR (2023/08/17) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:02 | 0.3244 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/28 | 10:30 | 0.3202 EUR | 0.00 | 4 |
| London Stock Exchange | 2024/06/28 | 17:35 | 27.50 GBp | 8.85 | 35 |
| Hamburg | 2024/06/28 | 08:07 | 0.3124 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/28 | 08:00 | 0.3124 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/27 | 17:15 | 0.3435 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/28 | 19:30 | 0.3192 EUR | 0.00 | 6 |
| Berlin | 2024/06/28 | 08:08 | 0.3124 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/06/28 | 08:10 | 0.52 AUD | 2.70 | 946 |