| 2024/06/26 22:26:22 | |
|---|---|
| Price | |
| 0.317 EUR | |
| Difference | -2.40% (-0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 680 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.309 EUR (16,180) |
| Ask (Ask size) | 0.325 EUR (20,000) |
| Open | 0.3122 EUR |
| High | 0.3122 EUR |
| Low | 0.3122 EUR |
| Close (prev. day) | 0.3248 EUR |
| VWAP | 0.3122 EUR |
| Volume (pcs) | 5,000 |
| Trading volume | 1,561.00 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 22:26:22 | |
|---|---|
| Price | |
| 0.317 EUR | |
| Difference | -2.40% (-0.01) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 680 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.309 EUR (16,180) |
| Ask (Ask size) | 0.325 EUR (20,000) |
| Open | 0.3122 EUR |
| High | 0.3122 EUR |
| Low | 0.3122 EUR |
| Close (prev. day) | 0.3248 EUR |
| VWAP | 0.3122 EUR |
| Volume (pcs) | 5,000 |
| Trading volume | 1,561.00 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.87% | +28.48% | -6.81% |
| Perf (abs.) | +0.04 | +0.07 | -0.02 |
| Beta | 2.01 | 1.79 | 1.24 |
| Volatility | 59.34 | 59.69 | 64.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.323 EUR (31,748) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.319 EUR (104,289) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.266 EUR (101,452) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.245 EUR (80,625) |
| YTD High | date | 0.359 EUR (2024/06/07) |
| YTD Low | date | 0.198 EUR (2024/02/28) |
| 52 Weeks High | date | 0.359 EUR (2024/06/07) |
| 52 Weeks Low | date | 0.182 EUR (2023/08/17) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/26 | 22:26 | 0.317 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/26 | 15:31 | 0.3122 EUR | 0.00 | 6 |
| London Stock Exchange | 2024/06/26 | 17:35 | 26.90 GBp | 4.69 | 19 |
| Hamburg | 2024/06/26 | 08:00 | 0.312 EUR | 0.00 | 3 |
| Frankfurt | 2024/06/26 | 08:01 | 0.312 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/26 | 21:10 | 0.3155 USD | 0.00 | 1 |
| Duesseldorf | 2024/06/26 | 19:30 | 0.3112 EUR | 0.00 | 7 |
| Berlin | 2024/06/26 | 08:08 | 0.3118 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/06/26 | 08:10 | 0.515 AUD | 3.71 | 1,697 |