2024/06/28 22:02:09 | |
---|---|
Price | |
0.3244 EUR | |
Difference | 0.06% (0.00) |
ISIN | AU000000RSG6 |
Symbol | RSG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 687 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.3142 EUR (2,700) |
Ask (Ask size) | 0.3346 EUR (9,900) |
Open | 0.3244 EUR |
High | 0.3244 EUR |
Low | 0.3244 EUR |
Close (prev. day) | 0.3242 EUR |
VWAP | 0.32088 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 22:02:09 | |
---|---|
Price | |
0.3244 EUR | |
Difference | 0.06% (0.00) |
ISIN | AU000000RSG6 |
Symbol | RSG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 687 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.3142 EUR (2,700) |
Ask (Ask size) | 0.3346 EUR (9,900) |
Open | 0.3244 EUR |
High | 0.3244 EUR |
Low | 0.3244 EUR |
Close (prev. day) | 0.3242 EUR |
VWAP | 0.32088 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +15.62% | +30.62% | -3.22% |
Perf (abs.) | +0.04 | +0.08 | -0.01 |
Beta | 1.99 | 1.83 | 1.24 |
Volatility | 59.20 | 59.54 | 64.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.3245 EUR (47,190) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.3205 EUR (102,853) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.2665 EUR (101,529) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.2449 EUR (80,516) |
YTD High | date | 0.3592 EUR (2024/06/07) |
YTD Low | date | 0.1981 EUR (2024/02/28) |
52 Weeks High | date | 0.3592 EUR (2024/06/07) |
52 Weeks Low | date | 0.1823 EUR (2023/08/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/06/28 | 08:10 | 0.52 AUD | 2.70 | 946 |
Berlin | 2024/06/28 | 08:08 | 0.3124 EUR | 0.00 | 3 |
Duesseldorf | 2024/06/28 | 19:30 | 0.3192 EUR | 0.00 | 6 |
FINRA other OTC Issues | 2024/06/27 | 17:15 | 0.3435 USD | 0.00 | 1 |
Frankfurt | 2024/06/28 | 08:00 | 0.3124 EUR | 0.00 | 2 |
Hamburg | 2024/06/28 | 08:07 | 0.3124 EUR | 0.00 | 3 |
London Stock Exchange | 2024/06/28 | 17:35 | 27.50 GBp | 8.85 | 35 |
Stuttgart | 2024/06/28 | 10:30 | 0.3202 EUR | 0.00 | 4 |
Tradegate | 2024/06/28 | 22:02 | 0.3244 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer