2024/10/18 22:02:02 | |
---|---|
Price | |
0.775 EUR | |
Difference | 2.65% (0.02) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,764 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.74 EUR (4,077) |
Ask (Ask size) | 0.81 EUR (3,704) |
Open | 0.775 EUR |
High | 0.775 EUR |
Low | 0.775 EUR |
Close (prev. day) | 0.755 EUR |
VWAP | 0.68 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | 255 |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:02:02 | |
---|---|
Price | |
0.775 EUR | |
Difference | 2.65% (0.02) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,764 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 0.74 EUR (4,077) |
Ask (Ask size) | 0.81 EUR (3,704) |
Open | 0.775 EUR |
High | 0.775 EUR |
Low | 0.775 EUR |
Close (prev. day) | 0.755 EUR |
VWAP | 0.68 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -20.94% | -20.11% | -18.38% |
Perf (abs.) | -0.20 | -0.19 | -0.17 |
Beta | 0.85 | 0.85 | 1.07 |
Volatility | 36.21 | 38.77 | 44.15 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.764 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.729 EUR (42) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.838 EUR (28) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.925 EUR (268) |
YTD High | date | 1.160 EUR (2024/04/04) |
YTD Low | date | 0.645 EUR (2024/09/09) |
52 Weeks High | date | 1.160 EUR (2024/04/04) |
52 Weeks Low | date | 0.645 EUR (2024/09/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:02 | 0.775 EUR | 0.00 | 1 |
Stuttgart | 2024/10/18 | 08:07 | 0.74 EUR | 0.00 | 3 |
Hamburg | 2024/10/18 | 17:25 | 0.75 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 14:31 | 0.795 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/18 | 15:31 | 0.8543 USD | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:30 | 0.745 EUR | 0.00 | 7 |
Australian Securities Exchange | 2024/10/18 | 07:10 | 1.25 AUD | 15.31 | 3,151 |
BEACH ENERGY |
- - |
Level 1, Conyngham Street 25 5065 Glenside, SA |
Telefon: +61 8 8338 2833 |
Fax: +61 8 8338 2336 |
E-mail: info@beachpetroleum.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer