| 2024/07/16 22:02:08 | |
|---|---|
| Price | |
| 0.955 EUR | |
| Difference | -1.04% (-0.01) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,162 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.925 EUR (3,255) |
| Ask (Ask size) | 0.975 EUR (3,071) |
| Open | 0.955 EUR |
| High | 0.955 EUR |
| Low | 0.955 EUR |
| Close (prev. day) | 0.965 EUR |
| VWAP | 1.05 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 282 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 22:02:08 | |
|---|---|
| Price | |
| 0.955 EUR | |
| Difference | -1.04% (-0.01) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,162 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.925 EUR (3,255) |
| Ask (Ask size) | 0.975 EUR (3,071) |
| Open | 0.955 EUR |
| High | 0.955 EUR |
| Low | 0.955 EUR |
| Close (prev. day) | 0.965 EUR |
| VWAP | 1.05 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.06% | +4.37% | +18.63% |
| Perf (abs.) | +0.01 | +0.04 | +0.15 |
| Beta | 0.50 | 0.88 | 1.11 |
| Volatility | 37.94 | 36.69 | 44.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.951 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.946 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.996 EUR (478) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.971 EUR (312) |
| YTD High | date | 1.160 EUR (2024/04/04) |
| YTD Low | date | 0.890 EUR (2024/06/27) |
| 52 Weeks High | date | 1.160 EUR (2024/04/04) |
| 52 Weeks Low | date | 0.870 EUR (2023/08/28) |
All listings for BEACH ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Australian Securities Exchange | 2024/07/17 | 08:10 | 1.535 AUD | 9.16 | 3,323 |
| Duesseldorf | 2024/07/17 | 09:30 | 0.92 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/15 | 15:31 | 1.01 USD | 0.00 | 2 |
| Frankfurt | 2024/07/17 | 08:12 | 0.91 EUR | 0.00 | 1 |
| Hamburg | 2024/07/17 | 08:06 | 0.91 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 08:17 | 0.915 EUR | 0.00 | 1 |
| Tradegate | 2024/07/16 | 22:02 | 0.955 EUR | 0.00 | 1 |
Company Logo
Contact Details
| BEACH ENERGY |
| - - |
| Level 1, Conyngham Street 25 5065 Glenside, SA |
| Telefon: +61 8 8338 2833 |
| Fax: +61 8 8338 2336 |
| E-mail: info@beachpetroleum.com.au |
Company Profile
| - |