| 2024/07/11 22:00:00 | |
|---|---|
| Price | |
| 1.595 USD | |
| Difference | 0.95% (0.02) |
General attributes
| ISIN | US65343E1082 |
| Symbol | NXTC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 41 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.59 USD (300) |
| Ask (Ask size) | 1.60 USD (200) |
| Open | 1.675 USD |
| High | 1.69 USD |
| Low | 1.59 USD |
| Close (prev. day) | 1.58 USD |
| VWAP | 1.641763 USD |
| Volume (pcs) | 130,875 |
| Trading volume | 214,876.91 |
| Number of trades | 319 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/07/11 22:00:00 | |
|---|---|
| Price | |
| 1.595 USD | |
| Difference | 0.95% (0.02) |
General attributes
| ISIN | US65343E1082 |
| Symbol | NXTC |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 41 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 1.59 USD (300) |
| Ask (Ask size) | 1.60 USD (200) |
| Open | 1.675 USD |
| High | 1.69 USD |
| Low | 1.59 USD |
| Close (prev. day) | 1.58 USD |
| VWAP | 1.641763 USD |
| Volume (pcs) | 130,875 |
| Trading volume | 214,876.91 |
| Number of trades | 319 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +35.04% | -12.71% | -79.92% |
| Perf (abs.) | +0.41 | -0.23 | -6.29 |
| Beta | -0.21 | 0.52 | 0.82 |
| Volatility | 93.00 | 77.85 | 65.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.554 USD (30,333) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.510 USD (85,266) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.625 USD (218,421) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.456 USD (126,810) |
| YTD High | date | 2.570 USD (2024/04/02) |
| YTD Low | date | 1.120 USD (2024/01/03) |
| 52 Weeks High | date | 2.570 USD (2024/04/02) |
| 52 Weeks Low | date | 0.980 USD (2023/10/25) |
All listings for NEXTCURE INC COM USD0.001
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/11 | 22:02 | 1.47 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/11 | 21:54 | 1.436 EUR | 0.00 | 6 |
| Nasdaq | 2024/07/11 | 22:00 | 1.595 USD | 0.21 | 319 |
| Munich | 2024/07/11 | 08:01 | 1.458 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/11 | 08:09 | 1.438 EUR | 0.00 | 2 |
| Duesseldorf | 2024/07/11 | 19:30 | 1.46 EUR | 0.00 | 7 |
| Berlin | 2024/07/11 | 20:30 | 1.50 EUR | 0.00 | 19 |