2024/04/26 22:26:42 | |
---|---|
Price | |
1.268 EUR | |
Difference | 2.92% (0.04) |
ISIN | US65343E1082 |
Symbol | NXTC |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 1.234 EUR (3,243) |
Ask (Ask size) | 1.308 EUR (3,055) |
Open | 1.21 EUR |
High | 1.288 EUR |
Low | 1.21 EUR |
Close (prev. day) | 1.232 EUR |
VWAP | 1.21948 EUR |
Volume (pcs) | 6,100 |
Trading volume | 7,438.80 |
Number of trades | 5 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/26 22:26:42 | |
---|---|
Price | |
1.268 EUR | |
Difference | 2.92% (0.04) |
ISIN | US65343E1082 |
Symbol | NXTC |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 35 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 1.234 EUR (3,243) |
Ask (Ask size) | 1.308 EUR (3,055) |
Open | 1.21 EUR |
High | 1.288 EUR |
Low | 1.21 EUR |
Close (prev. day) | 1.232 EUR |
VWAP | 1.21948 EUR |
Volume (pcs) | 6,100 |
Trading volume | 7,438.80 |
Number of trades | 5 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +30.10% | -5.64% | -84.33% |
Perf (abs.) | +0.30 | -0.08 | -6.93 |
Beta | 0.73 | 0.73 | 0.85 |
Volatility | 85.45 | 67.88 | 59.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.368 EUR (1,346) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.646 EUR (2,103) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.349 EUR (3,036) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.378 EUR (2,282) |
YTD High | date | 2.340 EUR (2024/04/02) |
YTD Low | date | 1.000 EUR (2024/01/08) |
52 Weeks High | date | 2.340 EUR (2024/04/02) |
52 Weeks Low | date | 0.940 EUR (2023/12/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:26 | 1.268 EUR | 0.01 | 5 |
Stuttgart | 2024/04/26 | 17:47 | 1.22 EUR | 0.00 | 5 |
Nasdaq | 2024/04/26 | 22:00 | 1.35 USD | 0.08 | 612 |
Munich | 2024/04/26 | 08:03 | 1.222 EUR | 0.00 | 2 |
Frankfurt | 2024/04/26 | 08:25 | 1.194 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/26 | 19:30 | 1.208 EUR | 0.00 | 7 |
Berlin | 2024/04/26 | 20:30 | 1.268 EUR | 0.00 | 18 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer