2024/07/17 18:46:04 | |
---|---|
Price | |
0.502 EUR | |
Difference | -4.11% (-0.02) |
ISIN | CA0272592092 |
Symbol | AMLI |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 112 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.4732 EUR (32,500) |
Ask (Ask size) | 0.5375 EUR (28,500) |
Open | 0.517 EUR |
High | 0.5245 EUR |
Low | 0.502 EUR |
Close (prev. day) | 0.5235 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 17 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 18:46:04 | |
---|---|
Price | |
0.502 EUR | |
Difference | -4.11% (-0.02) |
ISIN | CA0272592092 |
Symbol | AMLI |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 112 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.4732 EUR (32,500) |
Ask (Ask size) | 0.5375 EUR (28,500) |
Open | 0.517 EUR |
High | 0.5245 EUR |
Low | 0.502 EUR |
Close (prev. day) | 0.5235 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 17 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -49.62% | -71.19% | -55.66% |
Perf (abs.) | -0.52 | -1.29 | -0.66 |
Beta | 1.78 | 1.45 | 2.36 |
Volatility | 67.83 | 67.39 | 73.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.518 EUR (598) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.537 EUR (3,326) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.602 EUR (1,158) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.921 EUR (1,026) |
YTD High | date | 1.123 EUR (2024/01/10) |
YTD Low | date | 0.437 EUR (2024/04/23) |
52 Weeks High | date | 1.835 EUR (2023/07/19) |
52 Weeks Low | date | 0.437 EUR (2024/04/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/17 | 18:46 | 0.502 EUR | 0.00 | 17 |
Duesseldorf | 2024/07/17 | 08:11 | 0.5095 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:14 | 0.4972 EUR | 0.00 | 1 |
Hamburg | 2024/07/17 | 08:06 | 0.5105 EUR | 0.00 | 1 |
Munich | 2024/07/17 | 08:01 | 0.5105 EUR | 0.00 | 1 |
Nasdaq | 2024/07/17 | 19:06 | 0.5404 USD | 0.08 | 194 |
Stuttgart | 2024/07/17 | 18:18 | 0.5005 EUR | 0.00 | 8 |
TSX Venture Exchange | 2024/07/17 | 18:49 | 0.74 CAD | 0.07 | 54 |
Tradegate | 2024/07/17 | 19:04 | 0.5125 EUR | 0.02 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer