| 2024/07/17 18:46:04 | |
|---|---|
| Price | |
| 0.502 EUR | |
| Difference | -4.11% (-0.02) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 112 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.4732 EUR (32,500) |
| Ask (Ask size) | 0.5375 EUR (28,500) |
| Open | 0.517 EUR |
| High | 0.5245 EUR |
| Low | 0.502 EUR |
| Close (prev. day) | 0.5235 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 17 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 18:46:04 | |
|---|---|
| Price | |
| 0.502 EUR | |
| Difference | -4.11% (-0.02) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 112 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.4732 EUR (32,500) |
| Ask (Ask size) | 0.5375 EUR (28,500) |
| Open | 0.517 EUR |
| High | 0.5245 EUR |
| Low | 0.502 EUR |
| Close (prev. day) | 0.5235 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 17 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -49.62% | -71.19% | -55.66% |
| Perf (abs.) | -0.52 | -1.29 | -0.66 |
| Beta | 1.78 | 1.45 | 2.36 |
| Volatility | 67.83 | 67.39 | 73.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.518 EUR (598) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.537 EUR (3,326) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.602 EUR (1,158) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.921 EUR (1,026) |
| YTD High | date | 1.123 EUR (2024/01/10) |
| YTD Low | date | 0.437 EUR (2024/04/23) |
| 52 Weeks High | date | 1.835 EUR (2023/07/19) |
| 52 Weeks Low | date | 0.437 EUR (2024/04/23) |
All listings for AMERICAN LITHIUM CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 19:04 | 0.5125 EUR | 0.02 | 19 |
| TSX Venture Exchange | 2024/07/17 | 18:49 | 0.74 CAD | 0.07 | 54 |
| Stuttgart | 2024/07/17 | 18:18 | 0.5005 EUR | 0.00 | 8 |
| Nasdaq | 2024/07/17 | 19:01 | 0.556 USD | 0.07 | 183 |
| Munich | 2024/07/17 | 08:01 | 0.5105 EUR | 0.00 | 1 |
| Hamburg | 2024/07/17 | 08:06 | 0.5105 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:14 | 0.4972 EUR | 0.00 | 1 |
| Duesseldorf | 2024/07/17 | 08:11 | 0.5095 EUR | 0.00 | 1 |
| Berlin | 2024/07/17 | 18:46 | 0.502 EUR | 0.00 | 17 |