2024/07/29 08:16:09 | |
---|---|
Price | |
70.95 EUR | |
Difference | 1.65% (1.15) |
ISIN | DE000KBX1006 |
Symbol | KBX |
Exchange | Hamburg |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 11,623 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 70.95 EUR |
High | 70.95 EUR |
Low | 70.95 EUR |
Close (prev. day) | 69.80 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/29 08:16:09 | |
---|---|
Price | |
70.95 EUR | |
Difference | 1.65% (1.15) |
ISIN | DE000KBX1006 |
Symbol | KBX |
Exchange | Hamburg |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 11,623 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 70.95 EUR |
High | 70.95 EUR |
Low | 70.95 EUR |
Close (prev. day) | 69.80 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +24.04% | +11.70% | -25.77% |
Perf (abs.) | +13.75 | +7.43 | -24.63 |
Beta | 1.15 | 1.21 | 1.07 |
Volatility | 24.32 | 25.64 | 30.06 |
Ø price 5 days | Ø volume 5 days (pcs.) | 70.77 EUR (239) |
Ø price 30 days | Ø volume 30 days (pcs.) | 71.30 EUR (52) |
Ø price 100 days | Ø volume 100 days (pcs.) | 70.66 EUR (62) |
Ø price 250 days | Ø volume 250 days (pcs.) | 63.22 EUR (65) |
YTD High | date | 74.45 EUR (2024/05/13) |
YTD Low | date | 55.00 EUR (2024/01/22) |
52 Weeks High | date | 74.45 EUR (2024/05/13) |
52 Weeks Low | date | 52.42 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/07/29 | 17:35 | 72.10 EUR | 13.51 | 1,930 |
Vienna Stock Exchange | 2024/07/29 | 17:32 | 72.30 EUR | 0.01 | 7 |
Tradegate | 2024/07/29 | 22:26 | 72.30 EUR | 0.18 | 30 |
Stuttgart | 2024/07/29 | 21:45 | 72.05 EUR | 0.01 | 63 |
SIX Swiss Exchange | 2020/04/01 | 05:55 | 91.50 CHF | 0.00 | 1 |
Munich | 2024/07/29 | 08:00 | 70.95 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/21 | 17:42 | 69.95 EUR | 0.01 | 1 |
Hanover | 2024/07/29 | 08:16 | 70.95 EUR | 0.00 | 3 |
Hamburg | 2024/07/29 | 08:16 | 70.95 EUR | 0.00 | 3 |
Frankfurt | 2024/07/29 | 08:06 | 70.90 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/25 | 18:21 | 76.01 USD | 0.04 | 2 |
Duesseldorf | 2024/07/29 | 19:32 | 72.00 EUR | 0.00 | 6 |
Berlin | 2024/07/29 | 08:00 | 70.95 EUR | 0.00 | 3 |
KNORR-BREMSE AG |
- - |
Moosacher Strasse 80 - 80809 München |
Telefon: +49-89-3547-0 |
Fax: + |
E-mail: info@knorr-bremse.com |
Knorr-Bremse AG engages in the manufacture and sale of braking systems for rail and commercial vehicles. It operates through the Rail Vehicle Systems and Commercial Vehicle Systems segments. The Rail Vehicle Systems segment supplies products and services for local public transport vehicles, such as metros, light rail vehicles, freight cars, locomotives, regional and high-speed trains, and monorails. The Commercial Vehicle Systems segment offers brake systems and vehicle dynamics solutions including driver assistance and automated driving, brake control, brake system, steering, and electronic leveling control, energy supply and distribution systems such as air compressors and air treatment, and fuel efficiency products including engine components and transmission sub-systems. The company was founded by Georg Knorr in 1905 and is headquartered in Munich, Germany. |
Marc Llistosella | Chairman of Managing Board |
Claudia Mayfeld | Member of Executive Committee |
Nicolas Lange | Member of Executive Committee |
Bernd Spies | Member of Executive Committee |
Frank Markus Weber | Member of Executive Committee |
Reinhard Ploss | Chairman of Supervisory Board |
Sigrid Evelyn Nikutta | Member of Supervisory Board |
Stefan Sommer | Member of Supervisory Board |
Theodor Weimer | Member of Supervisory Board |
Annemarie Sedlmair | Member of Supervisory Board |
Franz-Josef Birkeneder | Member of Supervisory Board |
Julia Thiele-Schürhoff | Member of Supervisory Board |
Kathrin Dahnke | Member of Supervisory Board |
Michael Jell | Member of Supervisory Board |
Sylvia Walter | Member of Supervisory Board |
Werner Ratzisberge | Member of Supervisory Board |
Wolfgang Nirschl | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer