2024/10/18 08:24:26 | |
---|---|
Price | |
0.222 EUR | |
Difference | 1.83% (0.00) |
ISIN | CA65118M1032 |
Symbol | NCAU |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 51 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.222 EUR |
High | 0.222 EUR |
Low | 0.222 EUR |
Close (prev. day) | 0.218 EUR |
VWAP | 0.215 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 08:24:26 | |
---|---|
Price | |
0.222 EUR | |
Difference | 1.83% (0.00) |
ISIN | CA65118M1032 |
Symbol | NCAU |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 51 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.222 EUR |
High | 0.222 EUR |
Low | 0.222 EUR |
Close (prev. day) | 0.218 EUR |
VWAP | 0.215 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +69.47% | +174.07% | -33.33% |
Perf (abs.) | +0.09 | +0.14 | -0.11 |
Beta | 1.31 | 0.93 | 0.78 |
Volatility | 72.56 | 75.28 | 76.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.220 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.210 EUR (467) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.208 EUR (259) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.151 EUR (408) |
YTD High | date | 0.251 EUR (2024/05/27) |
YTD Low | date | 0.061 EUR (2024/02/14) |
52 Weeks High | date | 0.251 EUR (2024/05/27) |
52 Weeks Low | date | 0.061 EUR (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 19:31 | 0.239 EUR | 0.00 | 19 |
Duesseldorf | 2024/10/18 | 19:32 | 0.23 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/10/18 | 21:53 | 0.27 USD | 0.00 | 8 |
Frankfurt | 2024/10/18 | 08:24 | 0.222 EUR | 0.00 | 2 |
Munich | 2024/10/18 | 08:01 | 0.226 EUR | 0.00 | 1 |
Stuttgart | 2024/10/18 | 16:03 | 0.219 EUR | 0.00 | 12 |
TSX Venture Exchange | 2024/10/18 | 21:38 | 0.365 CAD | 0.23 | 70 |
Tradegate | 2024/10/18 | 22:02 | 0.231 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer