| 2024/10/18 08:24:26 | |
|---|---|
| Price | |
| 0.222 EUR | |
| Difference | 1.83% (0.00) |
General attributes
| ISIN | CA65118M1032 |
| Symbol | NCAU |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 51 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.222 EUR |
| High | 0.222 EUR |
| Low | 0.222 EUR |
| Close (prev. day) | 0.218 EUR |
| VWAP | 0.215 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/10/18 08:24:26 | |
|---|---|
| Price | |
| 0.222 EUR | |
| Difference | 1.83% (0.00) |
General attributes
| ISIN | CA65118M1032 |
| Symbol | NCAU |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 51 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.222 EUR |
| High | 0.222 EUR |
| Low | 0.222 EUR |
| Close (prev. day) | 0.218 EUR |
| VWAP | 0.215 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +69.47% | +174.07% | -33.33% |
| Perf (abs.) | +0.09 | +0.14 | -0.11 |
| Beta | 1.31 | 0.93 | 0.78 |
| Volatility | 72.56 | 75.28 | 76.19 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.220 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.210 EUR (467) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.208 EUR (259) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.151 EUR (408) |
| YTD High | date | 0.251 EUR (2024/05/27) |
| YTD Low | date | 0.061 EUR (2024/02/14) |
| 52 Weeks High | date | 0.251 EUR (2024/05/27) |
| 52 Weeks Low | date | 0.061 EUR (2024/02/14) |
All listings for NEWCORE GOLD LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:02 | 0.231 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/10/18 | 21:38 | 0.365 CAD | 0.23 | 70 |
| Stuttgart | 2024/10/18 | 16:03 | 0.219 EUR | 0.00 | 12 |
| Munich | 2024/10/18 | 08:01 | 0.226 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/18 | 08:24 | 0.222 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/10/18 | 21:53 | 0.27 USD | 0.00 | 8 |
| Duesseldorf | 2024/10/18 | 19:32 | 0.23 EUR | 0.00 | 7 |
| Berlin | 2024/10/18 | 19:31 | 0.239 EUR | 0.00 | 19 |