2024/07/15 21:56:59 | |
---|---|
Price | |
1.925 USD | |
Difference | -3.02% (-0.06) |
ISIN | NO0010791353 |
Symbol | MPCC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 806 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.92 USD |
High | 1.96 USD |
Low | 1.89 USD |
Close (prev. day) | 1.985 USD |
VWAP | 1.906178 USD |
Volume (pcs) | 76,800 |
Trading volume | 146,394.50 |
Number of trades | 18 |
Last size | 500 |
Related Futures | 20 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/15 21:56:59 | |
---|---|
Price | |
1.925 USD | |
Difference | -3.02% (-0.06) |
ISIN | NO0010791353 |
Symbol | MPCC |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Transport |
Security type | Stock |
Market cap (m) | 806 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.92 USD |
High | 1.96 USD |
Low | 1.89 USD |
Close (prev. day) | 1.985 USD |
VWAP | 1.906178 USD |
Volume (pcs) | 76,800 |
Trading volume | 146,394.50 |
Number of trades | 18 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +30.95% | +4.05% | -16.30% |
Perf (abs.) | +0.46 | +0.08 | -0.38 |
Beta | 0.90 | 0.87 | 0.87 |
Volatility | 50.26 | 49.90 | 69.07 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.018 USD (39,219) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.053 USD (28,744) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.625 USD (71,201) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.568 USD (44,522) |
YTD High | date | 2.200 USD (2024/06/05) |
YTD Low | date | 1.030 USD (2024/03/28) |
52 Weeks High | date | 2.200 USD (2024/06/05) |
52 Weeks Low | date | 1.030 USD (2024/03/28) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 12:43 | 1.777 EUR | 0.00 | 7 |
Duesseldorf | 2024/07/16 | 08:11 | 1.7675 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/15 | 21:56 | 1.925 USD | 0.15 | 18 |
First North Stockholm | 2024/07/16 | 11:34 | 20.89 NOK | 0.03 | 5 |
Frankfurt | 2024/07/16 | 09:07 | 1.7755 EUR | 0.00 | 1 |
London Stock Exchange | 2024/06/17 | 14:50 | 20.00 NOK | 23.00 | 4 |
Munich | 2024/07/16 | 08:29 | 1.7885 EUR | 0.00 | 1 |
Stuttgart | 2024/07/16 | 12:40 | 1.7505 EUR | 0.00 | 4 |
Tradegate | 2024/07/16 | 10:58 | 1.78 EUR | 0.05 | 13 |
MPC CONTAINER SHIPS ASA |
- - |
Ruseløkkveien 34 - 0251 Oslo |
Telefon: + |
Fax: + |
E-mail: contact@mpc-container.com |
MPC Container Ships ASA engages in the provision of container tonnage, with a focus on small to mid-size containerships. It is involved in the operation of a portfolio of container ships serving intra-regional trade lanes on fixed-rate charters. The company was founded on January 9, 2017 and is headquartered in Oslo, Norway. |
Constantin Baack | Chairman of Managing Board |
Moritz Fuhrmann | Member of Executive Committee |
Pal Saetre | Member of Executive Committee |
Ulf Holländer | Chairman of Supervisory Board |
Axel Schroeder | Member of Supervisory Board |
Ellen Merete Hanetho | Member of Supervisory Board |
Peter Frederiksen | Member of Supervisory Board |
Pia Meling | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer