2024/08/07 15:30:41 | |
---|---|
Price | |
44.14 EUR | |
Difference | 1.75% (0.76) |
ISIN | BE0974256852 |
Symbol | COLR |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 5,434 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 43.94 EUR (206) |
Ask (Ask size) | 44.40 EUR (206) |
Open | 43.84 EUR |
High | 44.14 EUR |
Low | 43.82 EUR |
Close (prev. day) | 43.38 EUR |
VWAP | 41.86 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/08/07 15:30:41 | |
---|---|
Price | |
44.14 EUR | |
Difference | 1.75% (0.76) |
ISIN | BE0974256852 |
Symbol | COLR |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 5,434 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 43.94 EUR (206) |
Ask (Ask size) | 44.40 EUR (206) |
Open | 43.84 EUR |
High | 44.14 EUR |
Low | 43.82 EUR |
Close (prev. day) | 43.38 EUR |
VWAP | 41.86 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +5.09% | +23.70% | -9.13% |
Perf (abs.) | +2.10 | +8.31 | -4.36 |
Beta | 0.11 | 0.17 | 0.43 |
Volatility | 21.31 | 23.64 | 39.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 43.95 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 45.01 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 43.96 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 41.71 EUR (1) |
YTD High | date | 47.14 EUR (2024/05/31) |
YTD Low | date | 38.98 EUR (2024/02/14) |
52 Weeks High | date | 47.14 EUR (2024/05/31) |
52 Weeks Low | date | 34.09 EUR (2023/08/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/07 | 08:18 | 43.56 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/07 | 08:10 | 43.56 EUR | 0.00 | 1 |
Euronext Brussels | 2024/08/07 | 17:08 | 44.16 EUR | 1.78 | 782 |
FINRA other OTC Issues | 2024/04/03 | 17:31 | 44.70 USD | 0.00 | 1 |
Frankfurt | 2024/08/07 | 08:02 | 43.68 EUR | 0.00 | 1 |
Hanover | 2024/08/07 | 08:01 | 43.74 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/07 | 08:59 | 43.22 EUR | 0.00 | 1 |
Stuttgart | 2024/08/07 | 15:25 | 43.96 EUR | 0.00 | 7 |
Tradegate | 2024/08/07 | 16:28 | 44.16 EUR | 0.00 | 3 |
Vienna Stock Exchange | 2024/08/07 | 15:30 | 44.14 EUR | 0.00 | 4 |
COLRUYT GROUP NV |
- - |
Edingensesteenweg 196 - 1500 Halle |
Telefon: +32-2-363-55-45 |
Fax: + |
E-mail: contact@colruytgroup.com |
Colruyt Group NV engages in the retail and distribution of food and non-food products and fuels. It operates through the following segments: Retail, Wholesale and FoodService, and Other Activities. The Retail segment includes stores under the management that directly supplies retail customers and bulk consumers. The Wholesale and FoodService segment supplies wholesalers, commercial customers, and affiliated independent merchants. The Other Activities segment comprises filling stations, printing and document management, and alternative energy. The company was founded by Franz Colruyt in 1928 and is headquartered in Halle, Belgium. |
Stefan Goethaert | Chairman of Managing Board |
Bart De Schutter | Member of Executive Committee |
Christophe Dehandschutter | Member of Executive Committee |
Jo Willemyns | Member of Executive Committee |
Johan Vermeire | Member of Executive Committee |
Koen Baetens | Member of Executive Committee |
Liesbeth Sabbe | Member of Executive Committee |
Peter Vanbellingen | Member of Executive Committee |
Stefaan Vandamme | Member of Executive Committee |
Jef Colruyt | Chairman of Supervisory Board |
Dirk JS Van den Berghen | Member of Supervisory Board |
Anton Dries Colpaert | Member of Supervisory Board |
Astrid de Lathauwer | Member of Supervisory Board |
Chantal de Vrieze | Member of Supervisory Board |
Frans Colruyt | Member of Supervisory Board |
Hilde Cerstelotte | Member of Supervisory Board |
Rika Coppens | Member of Supervisory Board |
Wim Colruyt | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer