Look for:

Our offer for

ALSTOM SA


ISIN:
FR0010220475
WKN:
12019

2024/07/16 16:27:08
Price
17.315 EUR
Difference 1.17% (0.20)

General attributes

ISINFR0010220475
SymbolALO
ExchangeTradegate
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)7,915 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)17.305 EUR (1,200)
Ask (Ask size)17.325 EUR (1,200)
Open17.185 EUR
High17.33 EUR
Low17.08 EUR
Close (prev. day)17.115 EUR
VWAP17.2558 EUR
Volume (pcs)2,159
Trading volume37,255.27
Number of trades17
Last size1

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: ALSTOM SAPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/04 en Global Equity Ratings PDF Download
2022/04/27 en Global Equity Ratings PDF Download
2022/04/14 en Global Equity Ratings PDF Download
2022/03/29 en Global Equity Ratings PDF Download
2022/03/10 en Global Equity Ratings PDF Download


2024/07/16 16:27:08
Price
17.315 EUR
Difference 1.17% (0.20)

General attributes

ISINFR0010220475
SymbolALO
ExchangeTradegate
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)7,915 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)17.305 EUR (1,200)
Ask (Ask size)17.325 EUR (1,200)
Open17.185 EUR
High17.33 EUR
Low17.08 EUR
Close (prev. day)17.115 EUR
VWAP17.2558 EUR
Volume (pcs)2,159
Trading volume37,255.27
Number of trades17
Last size1

Performance and Risk

6m1Y3Y
Perf (%)+52.95%-32.74%-49.90%
Perf (abs.)+5.92-8.33-17.04
Beta1.161.341.24
Volatility44.6355.2144.98
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16.951 EUR (8,162)
Ø price 30 days | Ø volume 30 days (pcs.)16.529 EUR (7,325)
Ø price 100 days | Ø volume 100 days (pcs.)14.832 EUR (20,781)
Ø price 250 days | Ø volume 250 days (pcs.)15.359 EUR (28,972)
YTD High | date18.940 EUR (2024/05/28)
YTD Low | date10.073 EUR (2024/01/03)
52 Weeks High | date26.766 EUR (2023/07/27)
52 Weeks Low | date10.073 EUR (2024/01/03)

All listings for ALSTOM SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/07/1612:5817.25 EUR0.005
Vienna Stock Exchange2024/07/1615:3017.24 EUR0.004
Tradegate2024/07/1616:2717.315 EUR0.0417
Stuttgart2024/07/1615:3517.19 EUR0.008
Munich2024/07/1608:0817.165 EUR0.001
London Stock Exchange European Trade Reporting2024/07/1608:5917.2525 EUR0.001
Hanover2024/07/1608:2117.085 EUR0.001
Hamburg2024/07/1608:2117.085 EUR0.001
Frankfurt2024/07/1608:1517.085 EUR0.001
FINRA other OTC Issues2024/07/1616:0717.85 USD0.001
Euronext Paris2024/07/1616:3817.305 EUR8.022,676
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/07/1608:1017.065 EUR0.001
Berlin2024/07/1608:0817.08 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1162&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALSTOM SA
- -
48, rue Albert Dhalenne - 93400 Saint-Ouen
Telefon: +33-1-57-06-90-00
Fax: +
E-mail: -

PDF Downloads

Company report: ALSTOM SAPDF Download

Company Profile

Alstom SA engages in the provision of transportation services. It operates through the following segments: urban and main line transportation, signaling, services and integrated solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France.

Members of Management Board

Henri Poupart-LafargeChairman of Managing Board
Alexandre DominguesMember of Executive Committee
Benjamin FitoussiMember of Executive Committee
Bernard-Pierre DelpitMember of Executive Committee
Danny di PernaMember of Executive Committee
Emmanuelle PetrovicMember of Executive Committee
Franck CrépinMember of Executive Committee
Helen BradleyMember of Executive Committee
Irina LukoshkovaMember of Executive Committee
Jean-François BeaudoinMember of Executive Committee
Leopoldo MaestuMember of Executive Committee
Martin VaujourMember of Executive Committee
Müslüm YakisanMember of Executive Committee
Nathalie BouvierMember of Executive Committee
Olivier CarnotMember of Executive Committee
Tristan le MasneMember of Executive Committee
Xavier BoisgontierMember of Executive Committee

Board of directors

Philippe PetitcolinChairman of Supervisory Board
Frank MastiauxMember of Supervisory Board
Yann DelabrièreMember of Supervisory Board
Baudouin ProtMember of Supervisory Board
Bi Yong So ChunguncoMember of Supervisory Board
Clotilde DelbosMember of Supervisory Board
Daniel Garcia MolinaMember of Supervisory Board
Gilles GuilbonMember of Supervisory Board
Jay WalderMember of Supervisory Board
José GonzaloMember of Supervisory Board
Kim ThomassinMember of Supervisory Board
Laurent DroinMember of Supervisory Board
Sylvie RucarMember of Supervisory Board
Sylvie Kandé de BeaupuyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer