2024/08/14 22:26:24 | |
---|---|
Price | |
177.35 EUR | |
Difference | -0.23% (-0.40) |
ISIN | FR0000125338 |
Symbol | CAP |
Exchange | Tradegate |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 30,361 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 177.20 EUR (30) |
Ask (Ask size) | 177.50 EUR (30) |
Open | 178.20 EUR |
High | 178.20 EUR |
Low | 177.00 EUR |
Close (prev. day) | 177.75 EUR |
VWAP | 177.72655 EUR |
Volume (pcs) | 403 |
Trading volume | 71,623.80 |
Number of trades | 21 |
Last size | 25 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/14 22:26:24 | |
---|---|
Price | |
177.35 EUR | |
Difference | -0.23% (-0.40) |
ISIN | FR0000125338 |
Symbol | CAP |
Exchange | Tradegate |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 30,361 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 177.20 EUR (30) |
Ask (Ask size) | 177.50 EUR (30) |
Open | 178.20 EUR |
High | 178.20 EUR |
Low | 177.00 EUR |
Close (prev. day) | 177.75 EUR |
VWAP | 177.72655 EUR |
Volume (pcs) | 403 |
Trading volume | 71,623.80 |
Number of trades | 21 |
Last size | 25 |
6m | 1Y | 3Y | |
Perf (%) | -19.20% | +8.60% | -6.88% |
Perf (abs.) | -42.15 | +14.05 | -13.10 |
Beta | 0.82 | 0.90 | 1.07 |
Volatility | 22.34 | 22.23 | 27.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 177.05 EUR (428) |
Ø price 30 days | Ø volume 30 days (pcs.) | 186.43 EUR (813) |
Ø price 100 days | Ø volume 100 days (pcs.) | 196.32 EUR (729) |
Ø price 250 days | Ø volume 250 days (pcs.) | 191.47 EUR (706) |
YTD High | date | 228.00 EUR (2024/02/23) |
YTD Low | date | 170.35 EUR (2024/08/05) |
52 Weeks High | date | 228.00 EUR (2024/02/23) |
52 Weeks Low | date | 157.55 EUR (2023/08/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/14 | 17:35 | 177.45 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/08/14 | 15:30 | 178.05 EUR | 0.00 | 4 |
Tradegate | 2024/08/14 | 22:26 | 177.35 EUR | 0.07 | 21 |
Stuttgart | 2024/08/14 | 15:37 | 177.60 EUR | 0.00 | 8 |
SIX Swiss Exchange | 2019/06/07 | 17:30 | 109.35 CHF | 0.00 | 3 |
Munich | 2024/08/14 | 08:00 | 178.05 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/14 | 17:30 | 177.225 EUR | 0.00 | 1 |
Hanover | 2024/08/14 | 08:10 | 178.00 EUR | 0.00 | 3 |
Hamburg | 2024/08/14 | 08:01 | 178.10 EUR | 0.00 | 1 |
Frankfurt | 2024/08/14 | 08:04 | 178.15 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/14 | 21:44 | 192.2999 USD | 0.04 | 6 |
Euronext Paris | 2024/08/14 | 17:29 | 177.25 EUR | 12.56 | 2,959 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/14 | 08:10 | 177.85 EUR | 0.00 | 2 |
Berlin | 2024/08/14 | 21:52 | 177.20 EUR | 0.00 | 18 |
CAPGEMINI SE |
- - |
Place de l'Étoile, 11, rue de Tilsitt - 75017 Paris |
Telefon: +33-1-47-54-50-00 |
Fax: +33-1-47-54-50-25 |
E-mail: - |
Capgemini SE engages in the provision of cloud, data, artificial intelligence, connectivity, software, and digital engineering and platforms. It operates through the following geographical segments: Rest of Europe; North America; France; the United Kingdom and Ireland; and Asia-Pacific and Latin America. The company was founded by Serge Kampf on October 1, 1967 and is headquartered in Paris, France. |
Aiman Ezzat | Chairman of Managing Board |
Andrea Falleni | Member of Executive Committee |
Anirban Bose | Member of Executive Committee |
Anne Lebel | Member of Executive Committee |
Cyrill Garcia | Member of Executive Committee |
Fernando Alvarez | Member of Executive Committee |
Franck Greverie | Member of Executive Committee |
Jean-Philippe Bol | Member of Executive Committee |
Jim Bailey | Member of Executive Committee |
Jérôme Siméon | Member of Executive Committee |
Michael Schulte | Member of Executive Committee |
Nive Bhagat | Member of Executive Committee |
Olivier Sevillia | Member of Executive Committee |
William Rozé | Member of Executive Committee |
Paul Hermelin | Chairman of Supervisory Board |
Belén del Prado López-Dóriga | Member of Supervisory Board |
Frédéric Oudéa | Member of Supervisory Board |
Hervé Jeannin | Member of Supervisory Board |
Kurt Sievers | Member of Supervisory Board |
Lucia Sinapi-Thomas | Member of Supervisory Board |
Maria Ferraro | Member of Supervisory Board |
Megan Clarken | Member of Supervisory Board |
Olivier Roussat | Member of Supervisory Board |
Patrick Pouyanné | Member of Supervisory Board |
Pierre Goulaieff | Member of Supervisory Board |
Siân Herbert-Jones | Member of Supervisory Board |
Ulrica Fearn | Member of Supervisory Board |
Xavier Musca | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer