| 2024/04/19 14:13:02 | |
|---|---|
| Price | |
| 199.50 EUR | |
| Difference | -0.55% (-1.10) |
General attributes
| ISIN | FR0000125338 |
| Symbol | CAP |
| Exchange | Berlin |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 34,343 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 199.50 EUR (320) |
| Ask (Ask size) | 199.95 EUR (320) |
| Open | 199.35 EUR |
| High | 199.50 EUR |
| Low | 198.65 EUR |
| Close (prev. day) | 200.60 EUR |
| VWAP | 103.85 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 9 |
| Last size | 0 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: CAPGEMINI SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 14:13:02 | |
|---|---|
| Price | |
| 199.50 EUR | |
| Difference | -0.55% (-1.10) |
General attributes
| ISIN | FR0000125338 |
| Symbol | CAP |
| Exchange | Berlin |
| Currency | EUR |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 34,343 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 199.50 EUR (320) |
| Ask (Ask size) | 199.95 EUR (320) |
| Open | 199.35 EUR |
| High | 199.50 EUR |
| Low | 198.65 EUR |
| Close (prev. day) | 200.60 EUR |
| VWAP | 103.85 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 9 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.50% | +20.48% | +32.41% |
| Perf (abs.) | +36.85 | +34.10 | +49.10 |
| Beta | 0.81 | 0.94 | 1.08 |
| Volatility | 21.67 | 24.53 | 27.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 203.70 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 215.18 EUR (1) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 204.86 EUR (1) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 182.81 EUR (1) |
| YTD High | date | 227.30 EUR (2024/03/07) |
| YTD Low | date | 182.30 EUR (2024/01/10) |
| 52 Weeks High | date | 227.30 EUR (2024/03/07) |
| 52 Weeks Low | date | 152.00 EUR (2023/05/31) |
All listings for CAPGEMINI SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 11:28 | 199.15 EUR | 0.03 | 5 |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 198.50 EUR | 0.00 | 2 |
| Tradegate | 2024/04/19 | 14:27 | 199.70 EUR | 0.18 | 25 |
| Stuttgart | 2024/04/19 | 12:56 | 199.05 EUR | 0.00 | 6 |
| SIX Swiss Exchange | 2019/06/07 | 17:30 | 109.35 CHF | 0.00 | 3 |
| Munich | 2024/04/19 | 08:00 | 197.60 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 08:59 | 198.775 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:00 | 197.60 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 08:00 | 197.60 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 10:42 | 198.40 EUR | 0.03 | 2 |
| FINRA other OTC Issues | 2024/04/18 | 21:32 | 211.04 USD | 0.20 | 13 |
| Euronext Paris | 2024/04/19 | 14:27 | 199.75 EUR | 14.63 | 2,063 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/04/19 | 08:10 | 198.35 EUR | 0.00 | 1 |
| Berlin | 2024/04/19 | 14:13 | 199.50 EUR | 0.00 | 9 |
Company Logo
Contact Details
| CAPGEMINI SE |
| - - |
| Place de l'Étoile, 11, rue de Tilsitt - 75017 Paris |
| Telefon: +33-1-47-54-50-00 |
| Fax: +33-1-47-54-50-25 |
| E-mail: - |
PDF Downloads
| Company report: CAPGEMINI SE | |
Company Profile
Capgemini SE engages in the provision of cloud, data, artificial intelligence, connectivity, software, and digital engineering and platforms. It operates through the following geographical segments: Rest of Europe; North America; France; the United Kingdom and Ireland; and Asia-Pacific and Latin America. The company was founded by Serge Kampf on October 1, 1967 and is headquartered in Paris, France. |
Members of Management Board
| Aiman Ezzat | Chairman of Managing Board |
| Andrea Falleni | Member of Executive Committee |
| Anirban Bose | Member of Executive Committee |
| Anne Lebel | Member of Executive Committee |
| Cyrill Garcia | Member of Executive Committee |
| Fernando Alvarez | Member of Executive Committee |
| Franck Greverie | Member of Executive Committee |
| Jean-Philippe Bol | Member of Executive Committee |
| Jim Bailey | Member of Executive Committee |
| Jérôme Siméon | Member of Executive Committee |
| Michael Schulte | Member of Executive Committee |
| Nive Bhagat | Member of Executive Committee |
| Olivier Sevillia | Member of Executive Committee |
| William Rozé | Member of Executive Committee |
Board of directors
| Paul Hermelin | Chairman of Supervisory Board |
| Tanja Rückert | Member of Supervisory Board |
| Belén del Prado López-Dóriga | Member of Supervisory Board |
| Frédéric Oudéa | Member of Supervisory Board |
| Hervé Jeannin | Member of Supervisory Board |
| Kurt Sievers | Member of Supervisory Board |
| Lucia Sinapi-Thomas | Member of Supervisory Board |
| Maria Ferraro | Member of Supervisory Board |
| Megan Clarken | Member of Supervisory Board |
| Nivedita Bhagat | Member of Supervisory Board |
| Olivier Roussat | Member of Supervisory Board |
| Patrick Pouyanné | Member of Supervisory Board |
| Pierre Goulaieff | Member of Supervisory Board |
| Siân Herbert-Jones | Member of Supervisory Board |
| Ulrica Fearn | Member of Supervisory Board |
| Xavier Musca | Member of Supervisory Board |