| 2024/04/24 21:59:44 | |
|---|---|
| Price | |
| 214.94 USD | |
| Difference | -2.19% (-4.81) |
General attributes
| ISIN | FR0000125338 |
| Symbol | CAP |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 35,217 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 222.38 USD |
| High | 222.38 USD |
| Low | 214.94 USD |
| Close (prev. day) | 219.75 USD |
| VWAP | 216.934121 USD |
| Volume (pcs) | 194 |
| Trading volume | 42,085.22 |
| Number of trades | 15 |
| Last size | 8 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: CAPGEMINI SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 21:59:44 | |
|---|---|
| Price | |
| 214.94 USD | |
| Difference | -2.19% (-4.81) |
General attributes
| ISIN | FR0000125338 |
| Symbol | CAP |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 35,217 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 222.38 USD |
| High | 222.38 USD |
| Low | 214.94 USD |
| Close (prev. day) | 219.75 USD |
| VWAP | 216.934121 USD |
| Volume (pcs) | 194 |
| Trading volume | 42,085.22 |
| Number of trades | 15 |
| Last size | 8 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.40% | +19.74% | - |
| Perf (abs.) | +42.16 | +35.44 | - |
| Beta | 0.84 | 0.93 | 1.08 |
| Volatility | 29.72 | 32.52 | 39.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 215.12 USD (416) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 227.20 USD (596) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 221.99 USD (1,438) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 197.68 USD (1,374) |
| YTD High | date | 248.85 USD (2024/03/13) |
| YTD Low | date | 197.30 USD (2024/01/10) |
| 52 Weeks High | date | 248.85 USD (2024/03/13) |
| 52 Weeks Low | date | 162.66 USD (2023/05/30) |
All listings for CAPGEMINI SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/25 | 13:02 | 200.60 EUR | 0.01 | 2 |
| Vienna Stock Exchange | 2024/04/25 | 09:05 | 203.90 EUR | 0.00 | 2 |
| Tradegate | 2024/04/25 | 13:13 | 201.00 EUR | 0.05 | 11 |
| Stuttgart | 2024/04/25 | 14:48 | 200.70 EUR | 0.01 | 9 |
| SIX Swiss Exchange | 2019/06/07 | 17:30 | 109.35 CHF | 0.00 | 3 |
| Munich | 2024/04/25 | 08:00 | 204.70 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/25 | 08:59 | 204.30 EUR | 0.00 | 1 |
| Hanover | 2024/04/25 | 08:00 | 204.70 EUR | 0.00 | 1 |
| Hamburg | 2024/04/25 | 08:00 | 204.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:05 | 204.90 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/24 | 21:59 | 214.94 USD | 0.04 | 15 |
| Euronext Paris | 2024/04/25 | 15:19 | 201.10 EUR | 24.25 | 2,654 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Duesseldorf | 2024/04/25 | 08:10 | 204.70 EUR | 0.00 | 1 |
| Berlin | 2024/04/25 | 14:13 | 201.30 EUR | 0.00 | 9 |
Company Logo
Contact Details
| CAPGEMINI SE |
| - - |
| Place de l'Étoile, 11, rue de Tilsitt - 75017 Paris |
| Telefon: +33-1-47-54-50-00 |
| Fax: +33-1-47-54-50-25 |
| E-mail: - |
PDF Downloads
| Company report: CAPGEMINI SE | |
Company Profile
Capgemini SE engages in the provision of cloud, data, artificial intelligence, connectivity, software, and digital engineering and platforms. It operates through the following geographical segments: Rest of Europe; North America; France; the United Kingdom and Ireland; and Asia-Pacific and Latin America. The company was founded by Serge Kampf on October 1, 1967 and is headquartered in Paris, France. |
Members of Management Board
| Aiman Ezzat | Chairman of Managing Board |
| Andrea Falleni | Member of Executive Committee |
| Anirban Bose | Member of Executive Committee |
| Anne Lebel | Member of Executive Committee |
| Cyrill Garcia | Member of Executive Committee |
| Fernando Alvarez | Member of Executive Committee |
| Franck Greverie | Member of Executive Committee |
| Jean-Philippe Bol | Member of Executive Committee |
| Jim Bailey | Member of Executive Committee |
| Jérôme Siméon | Member of Executive Committee |
| Michael Schulte | Member of Executive Committee |
| Nive Bhagat | Member of Executive Committee |
| Olivier Sevillia | Member of Executive Committee |
| William Rozé | Member of Executive Committee |
Board of directors
| Paul Hermelin | Chairman of Supervisory Board |
| Tanja Rückert | Member of Supervisory Board |
| Belén del Prado López-Dóriga | Member of Supervisory Board |
| Frédéric Oudéa | Member of Supervisory Board |
| Hervé Jeannin | Member of Supervisory Board |
| Kurt Sievers | Member of Supervisory Board |
| Lucia Sinapi-Thomas | Member of Supervisory Board |
| Maria Ferraro | Member of Supervisory Board |
| Megan Clarken | Member of Supervisory Board |
| Nivedita Bhagat | Member of Supervisory Board |
| Olivier Roussat | Member of Supervisory Board |
| Patrick Pouyanné | Member of Supervisory Board |
| Pierre Goulaieff | Member of Supervisory Board |
| Siân Herbert-Jones | Member of Supervisory Board |
| Ulrica Fearn | Member of Supervisory Board |
| Xavier Musca | Member of Supervisory Board |