2024/08/16 09:00:00 | |
---|---|
Price | |
159.975 SEK | |
Difference | -0.08% (-0.13) |
ISIN | SE0000106270 |
Symbol | HM B |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 19,613 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 158.25 SEK (10,000) |
Ask (Ask size) | 164.90 SEK (10,000) |
Open | 159.975 SEK |
High | 159.975 SEK |
Low | 159.975 SEK |
Close (prev. day) | 160.10 SEK |
VWAP | 159.10 SEK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 48 |
Related Options | - |
Date | Headline | Download | |
2022/05/04 | Global Equity Ratings | ||
2022/04/27 | Global Equity Ratings | ||
2022/04/14 | Global Equity Ratings | ||
2022/03/29 | Global Equity Ratings | ||
2022/03/10 | Global Equity Ratings |
2024/08/16 09:00:00 | |
---|---|
Price | |
159.975 SEK | |
Difference | -0.08% (-0.13) |
ISIN | SE0000106270 |
Symbol | HM B |
Exchange | London Stock Exchange European Trade Reporting |
Currency | SEK |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 19,613 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 158.25 SEK (10,000) |
Ask (Ask size) | 164.90 SEK (10,000) |
Open | 159.975 SEK |
High | 159.975 SEK |
Low | 159.975 SEK |
Close (prev. day) | 160.10 SEK |
VWAP | 159.10 SEK |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +13.05% | -3.98% | -11.08% |
Perf (abs.) | +18.48 | -6.63 | -19.94 |
Beta | 0.80 | 1.00 | 1.14 |
Volatility | 36.73 | 35.37 | 36.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 158.530 SEK (49,000) |
Ø price 30 days | Ø volume 30 days (pcs.) | 165.258 SEK (8,167) |
Ø price 100 days | Ø volume 100 days (pcs.) | 173.852 SEK (32,541) |
Ø price 250 days | Ø volume 250 days (pcs.) | 164.551 SEK (63,031) |
YTD High | date | 194.450 SEK (2024/06/26) |
YTD Low | date | 137.140 SEK (2024/03/05) |
52 Weeks High | date | 194.450 SEK (2024/06/26) |
52 Weeks Low | date | 137.140 SEK (2024/03/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 09:04 | 13.85 EUR | 0.00 | 1 |
Tradegate | 2024/08/16 | 14:35 | 13.905 EUR | 0.01 | 8 |
Stuttgart | 2024/08/16 | 15:27 | 13.975 EUR | 0.00 | 9 |
SIX Swiss Exchange | 2024/04/02 | 06:35 | 18.195 CHF | 0.00 | 1 |
Nasdaq Stockholm | 2024/08/16 | 16:01 | 161.50 SEK | 169.69 | 3,386 |
Munich | 2024/08/16 | 08:09 | 13.80 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 09:00 | 159.975 SEK | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 13.89 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 13.895 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:07 | 13.85 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/13 | 18:50 | 14.54 USD | 0.03 | 2 |
Duesseldorf | 2024/08/16 | 12:31 | 13.90 EUR | 0.00 | 3 |
Berlin | 2024/08/16 | 08:08 | 13.855 EUR | 0.00 | 1 |
H&M HENNES & MAURITZ AB |
- - |
Mäster Samuelsgatan 46A - 106 38 Stockholm |
Telefon: +46-8-796-55-00 |
Fax: + |
E-mail: info@hm.com |
H&M Hennes & Mauritz AB engages in the provision of sale of clothing, accessories, footwear, cosmetics, and home textiles. The company offers accessories, underwear, cosmetics, sportswear, and other apparels for men, women, and kids. Its geographical segments include Asia and Oceania, Europe and Africa, and North and South America. The firm's brands include H&M, H&M Home, Weekday, COS, & Other Stories, Monki, ARKET, Afound, Sellpy, and Treadler. The company was founded by Erling Persson in 1947 and is headquartered in Stockholm, Sweden. |
Daniel Erver | Chairman of Managing Board |
Adam Karlsson | Member of Executive Committee |
Ellen Svanström | Member of Executive Committee |
Karl-Johan Erling Persson | Chairman of Supervisory Board |
Danica Jensfelt | Member of Supervisory Board |
Agneta Gustafsson | Member of Supervisory Board |
Anders Gunnar Dahlvig | Member of Supervisory Board |
Christian Sievert | Member of Supervisory Board |
Christina Synnergren | Member of Supervisory Board |
Hans Nilsson | Member of Supervisory Board |
Helena Ildiko Saxon | Member of Supervisory Board |
Keith Barker | Member of Supervisory Board |
Lena Margareta Patriksson Keller | Member of Supervisory Board |
Sofia Almbrandt | Member of Supervisory Board |
Stina Honkamaa Bergfors | Member of Supervisory Board |
Therese Nordström | Member of Supervisory Board |
Tim Gahnström | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer