2024/07/16 09:00:09 | |
---|---|
Price | |
11.17 NOK | |
Difference | -1.48% (-0.17) |
ISIN | NO0010196140 |
Symbol | NAS |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 938 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 11.04 NOK (30,000) |
Ask (Ask size) | 11.525 NOK (30,000) |
Open | 11.17 NOK |
High | 11.17 NOK |
Low | 11.17 NOK |
Close (prev. day) | 11.3375 NOK |
VWAP | 14.0398 NOK |
Volume (pcs) | 1,848 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/16 09:00:09 | |
---|---|
Price | |
11.17 NOK | |
Difference | -1.48% (-0.17) |
ISIN | NO0010196140 |
Symbol | NAS |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 938 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 11.04 NOK (30,000) |
Ask (Ask size) | 11.525 NOK (30,000) |
Open | 11.17 NOK |
High | 11.17 NOK |
Low | 11.17 NOK |
Close (prev. day) | 11.3375 NOK |
VWAP | 14.0398 NOK |
Volume (pcs) | 1,848 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -5.97% | +9.97% | +3.77% |
Perf (abs.) | -0.72 | +1.03 | +0.41 |
Beta | 0.67 | 0.47 | 0.76 |
Volatility | 50.04 | 44.28 | 47.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.81 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.66 NOK (104) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.99 NOK (31) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.28 NOK (4,500) |
YTD High | date | 18.20 NOK (2024/04/09) |
YTD Low | date | 10.32 NOK (2024/07/10) |
52 Weeks High | date | 18.20 NOK (2024/04/09) |
52 Weeks Low | date | 7.82 NOK (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/16 | 13:21 | 0.9504 EUR | 0.00 | 8 |
Duesseldorf | 2024/07/16 | 08:10 | 0.9324 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/15 | 20:16 | 1.08 USD | 0.01 | 3 |
First North Stockholm | 2024/07/16 | 10:28 | 11.215 NOK | 0.06 | 3 |
Frankfurt | 2024/07/16 | 12:41 | 0.9502 EUR | 0.00 | 4 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 09:00 | 11.17 NOK | 0.00 | 1 |
Munich | 2024/07/16 | 08:00 | 0.9368 EUR | 0.00 | 1 |
Stuttgart | 2024/07/16 | 12:40 | 0.9468 EUR | 0.00 | 4 |
Tradegate | 2024/07/16 | 13:25 | 0.9484 EUR | 0.01 | 11 |
NORWEGIAN AIR SHUTTLE ASA |
- - |
Oksenøyveien 3 - 1330 Fornebu |
Telefon: +47-67-59-30-00 |
Fax: + |
E-mail: marketing@norwegian.com |
Norwegian Air Shuttle ASA is an airline company, which engages in the provision of aviation, other transport, and travel-related activities. It offers routes to destinations in Europe, North Africa, and the Middle East. It operates through the Domestic Norway and Other geographical segments. The company was founded on January 22, 1993 and is headquartered in Fornebu, Norway. |
Geir Karlsen | Chairman of Managing Board |
Anne-Sissel Skanvik | Member of Executive Committee |
Christoffer Sundby | Member of Executive Committee |
Guro H. Poulsen | Member of Executive Committee |
Hans-Jorgen Wibstad | Member of Executive Committee |
Knut Olav Irgens Hoeg | Member of Executive Committee |
Magnus Thome Maursund | Member of Executive Committee |
Tore Jenssen | Member of Executive Committee |
Svein Harald Øygard | Chairman of Supervisory Board |
Eric Holm | Member of Supervisory Board |
Karina Kjær Deacon | Member of Supervisory Board |
Katherine Jane Sherry | Member of Supervisory Board |
Katrine Gundersen | Member of Supervisory Board |
Lars Rahbæk Boilesen | Member of Supervisory Board |
Stephen Kavanagh | Member of Supervisory Board |
Torstein Soland | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer