Look for:

Our offer for

CARREFOUR SA


ISIN:
FR0000120172
WKN:
12017

2024/07/16 08:08:34
Price
14.165 EUR
Difference 0.00% (0.00)

General attributes

ISINFR0000120172
SymbolCA
ExchangeMunich
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)9,341 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)14.125 EUR (300)
Ask (Ask size)14.20 EUR (300)
Open14.165 EUR
High14.165 EUR
Low14.165 EUR
Close (prev. day)14.165 EUR
VWAP14.23 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Futures and Options

Related Futures39
Related Options-

PDF Downloads

Company report: CARREFOUR SAPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Global Equity Ratings PDF Download
2024/06/21 en Global Equity Ratings PDF Download
2024/06/14 en Global Equity Ratings PDF Download
2024/05/29 en Global Equity Ratings PDF Download
2024/04/26 en Global Equity Ratings PDF Download


2024/07/16 08:08:34
Price
14.165 EUR
Difference 0.00% (0.00)

General attributes

ISINFR0000120172
SymbolCA
ExchangeMunich
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)9,341 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)14.125 EUR (300)
Ask (Ask size)14.20 EUR (300)
Open14.165 EUR
High14.165 EUR
Low14.165 EUR
Close (prev. day)14.165 EUR
VWAP14.23 EUR
Volume (pcs)0
Trading volume0.00
Number of trades1
Last size0

Performance and Risk

6m1Y3Y
Perf (%)-14.15%-17.88%-13.12%
Perf (abs.)-2.34-3.09-2.14
Beta0.640.430.38
Volatility21.2919.3121.49
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14.150 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)14.261 EUR (103)
Ø price 100 days | Ø volume 100 days (pcs.)15.408 EUR (96)
Ø price 250 days | Ø volume 250 days (pcs.)16.235 EUR (77)
YTD High | date16.915 EUR (2024/05/14)
YTD Low | date13.425 EUR (2024/06/28)
52 Weeks High | date18.505 EUR (2023/07/27)
52 Weeks Low | date13.425 EUR (2024/06/28)

All listings for CARREFOUR SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/07/1617:3514.145 EUR0.0312
Vienna Stock Exchange2024/07/1615:3014.035 EUR0.004
Tradegate2024/07/1618:0014.185 EUR0.0325
Stuttgart2024/07/1616:0114.08 EUR0.0110
SIX Swiss Exchange2019/05/1317:3519.87 CHF0.001
Munich2024/07/1608:0814.165 EUR0.001
London Stock Exchange European Trade Reporting2024/07/1617:3014.18 EUR0.001
Hanover2024/07/1608:2114.05 EUR0.001
Hamburg2024/07/1608:2114.05 EUR0.001
Frankfurt2024/07/1608:2014.05 EUR0.001
FINRA other OTC Issues2024/07/1615:5615.215 USD0.263
Euronext Paris2024/07/1617:3514.145 EUR16.642,232
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/07/1608:1014.04 EUR0.001
Berlin2024/07/1608:0814.01 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151425&ID_TYPE_IMAGE_LOGO=2

Contact Details

CARREFOUR SA
- -
93, avenue de Paris - 91300 Massy
Telefon: +33-1-64-50-50-00
Fax: +33-1-41-04-26-01
E-mail: contact@actionnaires.carrefour.com

PDF Downloads

Company report: CARREFOUR SAPDF Download

Company Profile

Carrefour SA engages in the provision of supermarkets and retail stores. It operates through the following geographical segments: France, Europe, Latin America. The company was founded by Marcel Fournier on July 11, 1959 and is headquartered in Massy, France.

Members of Management Board

Alexandre BompardChairman of Managing Board
Alexandre de PalmasMember of Executive Committee
Alice RaultMember of Executive Committee
Carine KrausMember of Executive Committee
Caroline DassiéMember of Executive Committee
Charles HufnagelMember of Executive Committee
Chirstophe RabatelMember of Executive Committee
Elodie PerthuisotMember of Executive Committee
Emmanuel GrenierMember of Executive Committee
Guillaume de ColongesMember of Executive Committee
Jerome NantyMember of Executive Committee
Laurent ValléeMember of Executive Committee
Matthieu MaligeMember of Executive Committee
Stéphane MaquaireMember of Executive Committee

Board of directors

Mathilde LemoineMember of Supervisory Board
Arthur SadounMember of Supervisory Board
Aurore DomontMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Claudia e SilvaMember of Supervisory Board
Eduardo Pongracz RossiMember of Supervisory Board
Flavia Buarque de AlmeidaMember of Supervisory Board
Frédéric BarraultMember of Supervisory Board
Marie-Laure Sauty de ChalonMember of Supervisory Board
Patricia Moulin LemoineMember of Supervisory Board
Philippe HouzéMember of Supervisory Board
Stéphane CourbitMember of Supervisory Board
Stéphane IsraëlMember of Supervisory Board
Sylvie DuboisMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer