2024/04/18 15:35:02 | |
---|---|
Price | |
15.67 EUR | |
Difference | -0.19% (-0.03) |
ISIN | FR0000120172 |
Symbol | CA |
Exchange | Stuttgart |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 10,862 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 15.725 EUR |
High | 15.745 EUR |
Low | 15.51 EUR |
Close (prev. day) | 15.70 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 9 |
Last size | 0 |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/18 15:35:02 | |
---|---|
Price | |
15.67 EUR | |
Difference | -0.19% (-0.03) |
ISIN | FR0000120172 |
Symbol | CA |
Exchange | Stuttgart |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 10,862 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 15.725 EUR |
High | 15.745 EUR |
Low | 15.51 EUR |
Close (prev. day) | 15.70 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 9 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -1.01% | -17.98% | +3.50% |
Perf (abs.) | -0.16 | -3.44 | +0.53 |
Beta | 0.42 | 0.38 | 0.38 |
Volatility | 24.05 | 22.09 | 25.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.73 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.80 EUR (188) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.11 EUR (248) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.76 EUR (184) |
YTD High | date | 16.83 EUR (2024/01/02) |
YTD Low | date | 14.90 EUR (2024/02/09) |
52 Weeks High | date | 18.93 EUR (2023/04/19) |
52 Weeks Low | date | 14.90 EUR (2024/02/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/04/18 | 17:35 | 15.745 EUR | 0.07 | 9 |
Vienna Stock Exchange | 2024/04/18 | 09:05 | 15.55 EUR | 0.00 | 3 |
Tradegate | 2024/04/18 | 22:26 | 15.665 EUR | 0.06 | 19 |
Stuttgart | 2024/04/18 | 15:35 | 15.67 EUR | 0.00 | 9 |
SIX Swiss Exchange | 2019/05/13 | 17:35 | 19.87 CHF | 0.00 | 1 |
Munich | 2024/04/18 | 08:02 | 15.70 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/18 | 17:30 | 15.7475 EUR | 0.00 | 2 |
Hanover | 2024/04/18 | 08:00 | 15.665 EUR | 0.00 | 3 |
Hamburg | 2024/04/18 | 08:00 | 15.665 EUR | 0.00 | 1 |
Frankfurt | 2024/04/18 | 15:35 | 15.67 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/09 | 15:46 | 17.475 USD | 0.07 | 2 |
Euronext Paris | 2024/04/18 | 17:35 | 15.715 EUR | 20.26 | 2,395 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/04/18 | 08:10 | 15.695 EUR | 0.00 | 3 |
Berlin | 2024/04/18 | 08:08 | 15.715 EUR | 0.00 | 2 |
CARREFOUR SA |
- - |
93, avenue de Paris - 91300 Massy |
Telefon: +33-1-64-50-50-00 |
Fax: +33-1-41-04-26-01 |
E-mail: contact@actionnaires.carrefour.com |
Carrefour SA engages in the provision of supermarkets and retail stores. It operates through the following geographical segments: France, Europe, Latin America. The company was founded by Marcel Fournier on July 11, 1959 and is headquartered in Massy, France. |
Alexandre Bompard | Chairman of Managing Board |
Alexandre de Palmas | Member of Executive Committee |
Alice Rault | Member of Executive Committee |
Carine Kraus | Member of Executive Committee |
Caroline Dassié | Member of Executive Committee |
Charles Hufnagel | Member of Executive Committee |
Chirstophe Rabatel | Member of Executive Committee |
Elodie Perthuisot | Member of Executive Committee |
Guillaume de Colonges | Member of Executive Committee |
Jerome Nanty | Member of Executive Committee |
Laurent Vallée | Member of Executive Committee |
Matthieu Malige | Member of Executive Committee |
Rami Baitieh | Member of Executive Committee |
Stéphane Maquaire | Member of Executive Committee |
Mathilde Lemoine | Member of Supervisory Board |
Arthur Sadoun | Member of Supervisory Board |
Aurore Domont | Member of Supervisory Board |
Charles Edelstenne | Member of Supervisory Board |
Claudia e Silva | Member of Supervisory Board |
Eduardo Pongracz Rossi | Member of Supervisory Board |
Flavia Buarque de Almeida | Member of Supervisory Board |
Frédéric Barrault | Member of Supervisory Board |
Marie-Laure Sauty de Chalon | Member of Supervisory Board |
Patricia Moulin Lemoine | Member of Supervisory Board |
Philippe Houzé | Member of Supervisory Board |
Stéphane Courbit | Member of Supervisory Board |
Stéphane Israël | Member of Supervisory Board |
Sylvie Dubois | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer