| 2024/07/17 19:00:15 | |
|---|---|
| Price | |
| 3.4767 USD | |
| Difference | -9.22% (-0.35) |
General attributes
| ISIN | CA73044W3021 |
| Symbol | POET |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 215 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.45 USD (4,100) |
| Ask (Ask size) | 3.49 USD (200) |
| Open | 3.96 USD |
| High | 4.05 USD |
| Low | 3.42 USD |
| Close (prev. day) | 3.83 USD |
| VWAP | 3.691816 USD |
| Volume (pcs) | 1,693,068 |
| Trading volume | 6,253,301.77 |
| Number of trades | 6,531 |
| Last size | 885 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/17 19:00:15 | |
|---|---|
| Price | |
| 3.4767 USD | |
| Difference | -9.22% (-0.35) |
General attributes
| ISIN | CA73044W3021 |
| Symbol | POET |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Telecommunications |
| Security type | Stock |
| Market cap (m) | 215 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.45 USD (4,100) |
| Ask (Ask size) | 3.49 USD (200) |
| Open | 3.96 USD |
| High | 4.05 USD |
| Low | 3.42 USD |
| Close (prev. day) | 3.83 USD |
| VWAP | 3.691816 USD |
| Volume (pcs) | 1,693,068 |
| Trading volume | 6,253,301.77 |
| Number of trades | 6,531 |
| Last size | 885 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +286.87% | -10.51% | -56.28% |
| Perf (abs.) | +2.84 | -0.45 | -4.93 |
| Beta | 2.14 | 0.72 | 0.67 |
| Volatility | 129.34 | 129.77 | 93.78 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.2780 USD (1,207,812) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.2983 USD (1,257,799) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.8327 USD (880,165) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.1150 USD (406,004) |
| YTD High | date | 3.9500 USD (2024/07/08) |
| YTD Low | date | 0.8418 USD (2024/01/04) |
| 52 Weeks High | date | 4.5000 USD (2023/08/04) |
| 52 Weeks Low | date | 0.7200 USD (2023/11/30) |
All listings for POET TECHNOLOGIES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 18:12 | 3.13 EUR | 0.07 | 44 |
| TSX Venture Exchange | 2024/07/17 | 18:51 | 4.74 CAD | 1.09 | 997 |
| Stuttgart | 2024/07/17 | 18:41 | 3.15 EUR | 0.01 | 6 |
| Nasdaq | 2024/07/17 | 19:00 | 3.4767 USD | 6.25 | 6,531 |
| Munich | 2024/07/17 | 08:01 | 3.48 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 18:12 | 3.25 EUR | 0.00 | 6 |
| Duesseldorf | 2024/07/17 | 16:00 | 3.37 EUR | 0.00 | 3 |
| Berlin | 2024/07/17 | 18:35 | 3.115 EUR | 0.00 | 11 |
Company Logo
Contact Details
| POET TECHNOLOGIES |
| - - |
| Eglinton Avenue East, Suite 1107 120 M4P 1E2 Toronto |
| Telefon: +1 (416) 368-9411 |
| Fax: +1 (416) 322-5075 |
| E-mail: - |
Company Profile
| - |