2024/07/16 20:30:22 | |
---|---|
Price | |
32.075 EUR | |
Difference | 2.18% (0.69) |
ISIN | US0718131099 |
Symbol | BAX |
Exchange | Berlin |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 15,884 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 31.20 EUR |
High | 32.075 EUR |
Low | 31.14 EUR |
Close (prev. day) | 31.39 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 19 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/16 20:30:22 | |
---|---|
Price | |
32.075 EUR | |
Difference | 2.18% (0.69) |
ISIN | US0718131099 |
Symbol | BAX |
Exchange | Berlin |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 15,884 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 31.20 EUR |
High | 32.075 EUR |
Low | 31.14 EUR |
Close (prev. day) | 31.39 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 19 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -14.00% | -24.99% | -54.32% |
Perf (abs.) | -5.11 | -10.46 | -37.33 |
Beta | 0.43 | 0.55 | 0.57 |
Volatility | 24.97 | 27.15 | 28.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 31.793 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 31.285 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 34.960 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35.303 EUR (1) |
YTD High | date | 41.400 EUR (2024/03/05) |
YTD Low | date | 30.155 EUR (2024/06/06) |
52 Weeks High | date | 44.800 EUR (2023/07/20) |
52 Weeks Low | date | 29.550 EUR (2023/10/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/07/16 | 17:32 | 31.65 EUR | 0.00 | 5 |
Tradegate | 2024/07/16 | 22:26 | 32.585 EUR | 0.00 | 4 |
Stuttgart | 2024/07/16 | 21:21 | 32.055 EUR | 0.00 | 6 |
NYSE | 2024/07/16 | 22:00 | 35.54 USD | 389.45 | 42,204 |
Munich | 2024/07/16 | 08:00 | 30.925 EUR | 0.00 | 2 |
London Stock Exchange | 2023/12/12 | 16:52 | 36.35 USD | 0.01 | 1 |
Hanover | 2024/07/16 | 08:21 | 30.91 EUR | 0.00 | 3 |
Hamburg | 2024/07/16 | 08:21 | 30.91 EUR | 0.00 | 3 |
Frankfurt | 2024/07/16 | 15:29 | 31.00 EUR | 0.00 | 5 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/07/16 | 17:44 | 31.735 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/16 | 19:30 | 31.755 EUR | 0.00 | 7 |
Berlin | 2024/07/16 | 20:30 | 32.075 EUR | 0.00 | 19 |
BAXTER INTERNATIONAL INC. |
- - |
One Baxter Parkway - 60015-4625 Deerfield |
Telefon: +1-224-948-2000 |
Fax: + |
E-mail: media@baxter.com |
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion systems and devices, parenteral nutrition therapies, inhaled anesthetics, generic injectable pharmaceuticals, surgical hemostat and sealant products, surgical equipment, smart bed systems, patient monitoring and diagnostic technologies, and respiratory health devices. It operates through the following segments: Americas, Europe, Middle East and Africa (EMEA), Asia-Pacific (APAC), and Hillrom. The Americas, EMEA, and APAC segments offer a portfolio of essential healthcare products. The Hillrom segment provides digital and connected care solutions and collaboration tools, including smart bed systems, patient monitoring and diagnostic technologies, respiratory health devices, and equipment for the surgical space. The company was founded by Davis Baxter in 1931 and is headquartered in Deerfield, IL. |
D. Shafer | Member of Board of Directors |
David Wilkes | Member of Board of Directors |
Stephen Oesterle | Member of Board of Directors |
Amy McBride-Wendell | Member of Board of Directors |
Catherine Smith | Member of Board of Directors |
Cathy Smith | Member of Board of Directors |
Nancy Schlichting | Member of Board of Directors |
Patricia Morrison | Member of Board of Directors |
Peter Wilver | Member of Board of Directors |
Stephen Rusckowski | Member of Board of Directors |
William Ampofo | Member of Board of Directors |
José (Joe) E. Almeida | Chairman of Managing Board |
Gerard Greco | Member of Executive Committee |
James W. Borzi | Member of Executive Committee |
Jeanne Mason | Member of Executive Committee |
Joel Grade | Member of Executive Committee |
Talvis Love | Member of Executive Committee |
Tobi Karchmer | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer