2024/10/18 17:35:46 | |
---|---|
Price | |
33.45 EUR | |
Difference | 0.30% (0.10) |
ISIN | DE0005785604 |
Symbol | FRE |
Exchange | Xetra |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 18,840 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 33.39 EUR |
High | 33.47 EUR |
Low | 33.13 EUR |
Close (prev. day) | 33.35 EUR |
VWAP | 33.35707 EUR |
Volume (pcs) | 614,744 |
Trading volume | 20,506,056.92 |
Number of trades | 1,902 |
Last size | 1,229 |
Related Futures | 49 |
Related Options | - |
Date | Headline | Download | |
2022/05/04 | Global Equity Ratings | ||
2022/04/27 | Global Equity Ratings | ||
2022/04/14 | Global Equity Ratings | ||
2022/03/29 | Global Equity Ratings | ||
2022/03/10 | Global Equity Ratings |
2024/10/18 17:35:46 | |
---|---|
Price | |
33.45 EUR | |
Difference | 0.30% (0.10) |
ISIN | DE0005785604 |
Symbol | FRE |
Exchange | Xetra |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 18,840 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 33.39 EUR |
High | 33.47 EUR |
Low | 33.13 EUR |
Close (prev. day) | 33.35 EUR |
VWAP | 33.35707 EUR |
Volume (pcs) | 614,744 |
Trading volume | 20,506,056.92 |
Number of trades | 1,902 |
Last size | 1,229 |
6m | 1Y | 3Y | |
Perf (%) | +25.52% | +34.93% | -17.97% |
Perf (abs.) | +6.80 | +8.66 | -7.33 |
Beta | 0.62 | 0.65 | 0.72 |
Volatility | 19.54 | 21.83 | 27.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 33.58 EUR (932,481) |
Ø price 30 days | Ø volume 30 days (pcs.) | 33.78 EUR (856,346) |
Ø price 100 days | Ø volume 100 days (pcs.) | 31.55 EUR (914,241) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.73 EUR (1,060,481) |
YTD High | date | 35.03 EUR (2024/09/13) |
YTD Low | date | 24.32 EUR (2024/03/26) |
52 Weeks High | date | 35.03 EUR (2024/09/13) |
52 Weeks Low | date | 23.93 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/10/18 | 21:52 | 33.47 EUR | 0.00 | 17 |
Duesseldorf | 2024/10/18 | 19:31 | 33.29 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 33.40 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/10/15 | 18:39 | 32.76 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/09 | 15:30 | 37.50 USD | 0.00 | 1 |
Frankfurt | 2024/10/18 | 16:02 | 33.34 EUR | 0.07 | 6 |
Hamburg | 2024/10/18 | 16:50 | 33.42 EUR | 0.00 | 3 |
Hanover | 2024/10/18 | 20:04 | 33.52 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 33.42 EUR | 0.00 | 2 |
Munich | 2024/10/18 | 17:26 | 33.44 EUR | 0.00 | 3 |
SIX Swiss Exchange | 2023/02/17 | 17:35 | 29.00 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/01 | 05:55 | 53.06 CHF | 0.00 | 1 |
Stuttgart | 2024/10/18 | 21:59 | 33.46 EUR | 0.19 | 178 |
Tradegate | 2024/10/18 | 22:26 | 33.51 EUR | 1.18 | 180 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 33.45 EUR | 0.00 | 6 |
Xetra | 2024/10/18 | 17:35 | 33.45 EUR | 20.51 | 1,902 |
FRESENIUS SE & CO. KGAA |
- - |
Else-Kröner-Strasse 1 - 61352 Bad Homburg |
Telefon: +49-6172-608-0 |
Fax: +49-6172-608-2628 |
E-mail: pr-fre@fresenius.com |
Fresenius SE & Co. KGaA is a healthcare group, which engages in the provision of products and services for dialysis, hospitals, and outpatient medical care. It operates through the following segments: Fresenius Medical Care, Fresenius Kabi, Fresenius Helios and Fresenius Vamed. The Fresenius Medical Care segment caters to individuals with renal diseases. The Fresenius Kabi segment specializes in lifesaving medicines and technologies. The Fresenius Helios offers expertise in inpatient and outpatient care as well as in telemedicine. The Fresenius Vamed segment manages projects and services for hospitals and other healthcare facilities. The company was founded by Eduard Fresenius on October 1, 1912 and is headquartered in Bad Homburg, Germany. |
Michael Sen | Chairman of Managing Board |
Michael Moser | Member of Executive Committee |
Pierluigi Antonelli | Member of Executive Committee |
Robert Möller | Member of Executive Committee |
Sara Lisa Hennicken | Member of Executive Committee |
Wolfgang Kirsch | Chairman of Supervisory Board |
Christoph Zindel | Member of Supervisory Board |
Iris Löw-Friedrich | Member of Supervisory Board |
Michael Albrecht | Member of Supervisory Board |
Bernd Behlert | Member of Supervisory Board |
Frauke Lehmann | Member of Supervisory Board |
Grit Genster | Member of Supervisory Board |
Holger Michel | Member of Supervisory Board |
Konrad Kölbl | Member of Supervisory Board |
Michael Diekmann | Member of Supervisory Board |
Oscar Romero de Paco | Member of Supervisory Board |
Susanne Zeidler | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer