2024/10/18 17:32:11 | |
---|---|
Price | |
171.16 EUR | |
Difference | -0.97% (-1.68) |
ISIN | US0382221051 |
Symbol | AMAT |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 141,877 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 170.64 EUR (70) |
Ask (Ask size) | 171.66 EUR (70) |
Open | 169.54 EUR |
High | 171.24 EUR |
Low | 169.54 EUR |
Close (prev. day) | 172.84 EUR |
VWAP | 170.97 EUR |
Volume (pcs) | 110 |
Trading volume | 18,806.70 |
Number of trades | 7 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 17:32:11 | |
---|---|
Price | |
171.16 EUR | |
Difference | -0.97% (-1.68) |
ISIN | US0382221051 |
Symbol | AMAT |
Exchange | Vienna Stock Exchange |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 141,877 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 170.64 EUR (70) |
Ask (Ask size) | 171.66 EUR (70) |
Open | 169.54 EUR |
High | 171.24 EUR |
Low | 169.54 EUR |
Close (prev. day) | 172.84 EUR |
VWAP | 170.97 EUR |
Volume (pcs) | 110 |
Trading volume | 18,806.70 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -7.73% | +27.26% | +50.62% |
Perf (abs.) | -14.34 | +36.66 | +57.52 |
Beta | 2.73 | 2.32 | 1.81 |
Volatility | 38.47 | 36.71 | 38.73 |
Ø price 5 days | Ø volume 5 days (pcs.) | 178.08 EUR (66) |
Ø price 30 days | Ø volume 30 days (pcs.) | 176.37 EUR (16) |
Ø price 100 days | Ø volume 100 days (pcs.) | 192.19 EUR (16) |
Ø price 250 days | Ø volume 250 days (pcs.) | 177.13 EUR (23) |
YTD High | date | 235.45 EUR (2024/07/11) |
YTD Low | date | 136.08 EUR (2024/01/11) |
52 Weeks High | date | 235.45 EUR (2024/07/11) |
52 Weeks Low | date | 122.62 EUR (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/10/18 | 17:35 | 170.80 EUR | 0.24 | 43 |
Vienna Stock Exchange | 2024/10/18 | 17:32 | 171.16 EUR | 0.02 | 7 |
Tradegate | 2024/10/18 | 22:26 | 171.54 EUR | 0.45 | 65 |
Stuttgart | 2024/10/18 | 21:31 | 170.96 EUR | 0.00 | 5 |
Nasdaq | 2024/10/18 | 22:00 | 186.36 USD | 1,069.87 | 90,542 |
Munich | 2024/10/18 | 17:25 | 170.82 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 187.26 USD | 0.00 | 8 |
Hong Kong Stock Exchange | 2024/05/14 | 10:08 | 1,620.00 HKD | - | - |
Hanover | 2024/10/18 | 17:25 | 170.18 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 170.84 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 18:06 | 170.90 EUR | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/10/16 | 20:26 | 171.18 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/10/18 | 17:44 | 171.22 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:32 | 170.18 EUR | 0.00 | 7 |
Berlin | 2024/10/18 | 08:08 | 169.02 EUR | 0.00 | 2 |
APPLIED MATERIALS INC. |
- - |
3050 Bowers Avenue - 95054-3299 Santa Clara |
Telefon: +1-408-727-5555 |
Fax: + |
E-mail: - |
Applied Materials, Inc. provides manufacturing equipment, services and software to the semiconductor, display and related industries. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display & Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display & Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes, equipment upgrades, and other display technologies for TVs, monitors, laptops, personal computers, smart phones, and other consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA. |
Thomas Iannotti | Chairman of Board of Directors |
Aart de Geus | Member of Board of Directors |
Eric Chen | Member of Board of Directors |
Alexander Karsner | Member of Board of Directors |
James Morgan | Member of Board of Directors |
Judy Bruner | Member of Board of Directors |
Kevin March | Member of Board of Directors |
Rani Borkar | Member of Board of Directors |
Scott McGregor | Member of Board of Directors |
Yvonne McGill | Member of Board of Directors |
Gary E. Dickerson | Chairman of Managing Board |
Omkaram Nalamasu | Member of Executive Committee |
Brice Hill | Member of Executive Committee |
Prabu G. Raja | Member of Executive Committee |
Susan Winchester | Member of Executive Committee |
Teri Little | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer