| 2024/04/18 08:10:32 | |
|---|---|
| Price | |
| 187.82 EUR | |
| Difference | 0.34% (0.64) |
General attributes
| ISIN | US0382221051 |
| Symbol | AMAT |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 155,684 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 187.92 EUR (60) |
| Ask (Ask size) | 189.22 EUR (60) |
| Open | 187.82 EUR |
| High | 187.82 EUR |
| Low | 187.82 EUR |
| Close (prev. day) | 187.18 EUR |
| VWAP | 44.01 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: APPLIED MATERIALS INC |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 08:10:32 | |
|---|---|
| Price | |
| 187.82 EUR | |
| Difference | 0.34% (0.64) |
General attributes
| ISIN | US0382221051 |
| Symbol | AMAT |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 155,684 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 187.92 EUR (60) |
| Ask (Ask size) | 189.22 EUR (60) |
| Open | 187.82 EUR |
| High | 187.82 EUR |
| Low | 187.82 EUR |
| Close (prev. day) | 187.18 EUR |
| VWAP | 44.01 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +39.92% | +82.54% | +67.84% |
| Perf (abs.) | +53.40 | +84.64 | +75.66 |
| Beta | 1.76 | 1.68 | 1.74 |
| Volatility | 35.72 | 33.39 | 38.03 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 193.57 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 190.43 EUR (2) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 164.70 EUR (2) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 142.55 EUR (6) |
| YTD High | date | 199.24 EUR (2024/04/12) |
| YTD Low | date | 135.30 EUR (2024/01/08) |
| 52 Weeks High | date | 199.24 EUR (2024/04/12) |
| 52 Weeks Low | date | 99.91 EUR (2023/04/27) |
All listings for APPLIED MATERIALS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/18 | 09:04 | 189.28 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/04/18 | 09:05 | 188.78 EUR | 0.00 | 1 |
| Tradegate | 2024/04/18 | 08:37 | 189.16 EUR | 0.05 | 6 |
| Stuttgart | 2024/04/18 | 08:12 | 188.02 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/17 | 22:00 | 199.89 USD | 1,277.30 | 112,574 |
| Munich | 2024/04/18 | 08:00 | 188.02 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 09:04 | 201.965 USD | 0.00 | 1 |
| Hong Kong Stock Exchange | 2022/07/21 | 10:08 | 600.00 HKD | - | - |
| Hanover | 2024/04/18 | 08:00 | 188.02 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 08:00 | 188.02 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:24 | 187.10 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/03/19 | 19:00 | 184.62 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 189.58 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/18 | 08:10 | 187.82 EUR | 0.00 | 1 |
| Berlin | 2024/04/18 | 08:08 | 187.72 EUR | 0.00 | 1 |
Company Logo
Contact Details
| APPLIED MATERIALS INC. |
| - - |
| 3050 Bowers Avenue - 95054-3299 Santa Clara |
| Telefon: +1-408-727-5555 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: APPLIED MATERIALS INC | |
Company Profile
Applied Materials, Inc. provides manufacturing equipment, services and software to the semiconductor, display and related industries. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display & Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display & Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes, equipment upgrades, and other display technologies for TVs, monitors, laptops, personal computers, smart phones, and other consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA. |
Members of Management Board
| Thomas Iannotti | Chairman of Board of Directors |
| Aart de Geus | Member of Board of Directors |
| Eric Chen | Member of Board of Directors |
| Alexander Karsner | Member of Board of Directors |
| James Morgan | Member of Board of Directors |
| Judy Bruner | Member of Board of Directors |
| Kevin March | Member of Board of Directors |
| Rani Borkar | Member of Board of Directors |
| Scott McGregor | Member of Board of Directors |
| Yvonne McGill | Member of Board of Directors |
| Gary E. Dickerson | Chairman of Managing Board |
| Omkaram Nalamasu | Member of Executive Committee |
| Brice Hill | Member of Executive Committee |
| Prabu G. Raja | Member of Executive Committee |
| Susan Winchester | Member of Executive Committee |
| Teri Little | Member of Executive Committee |