Look for:

Our offer for

APPLIED MATERIALS INC


ISIN:
US0382221051
WKN:
038222105

2024/03/28 17:30:00
Price
205.335 USD
Difference -0.47% (-0.97)

General attributes

ISINUS0382221051
SymbolAMAT
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)158,831 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)195.82 USD (3,000)
Ask (Ask size)214.85 USD (200)
Open211.40 USD
High207.65 USD
Low207.65 USD
Close (prev. day)206.30 USD
VWAP207.65 USD
Volume (pcs)1,024
Trading volume2,076.50
Number of trades20
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: APPLIED MATERIALS INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 17:30:00
Price
205.335 USD
Difference -0.47% (-0.97)

General attributes

ISINUS0382221051
SymbolAMAT
ExchangeLondon Stock Exchange European Trade Reporting
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)158,831 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)195.82 USD (3,000)
Ask (Ask size)214.85 USD (200)
Open211.40 USD
High207.65 USD
Low207.65 USD
Close (prev. day)206.30 USD
VWAP207.65 USD
Volume (pcs)1,024
Trading volume2,076.50
Number of trades20
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+49.62%+74.86%+62.12%
Perf (abs.)+68.10+87.91+78.68
Beta1.681.661.74
Volatility35.2134.0540.37
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)207.885 USD (665)
Ø price 30 days | Ø volume 30 days (pcs.)203.201 USD (791)
Ø price 100 days | Ø volume 100 days (pcs.)171.815 USD (1,789)
Ø price 250 days | Ø volume 250 days (pcs.)149.974 USD (1,087)
YTD High | date214.120 USD (2024/03/07)
YTD Low | date118.087 USD (2024/01/04)
52 Weeks High | date214.120 USD (2024/03/07)
52 Weeks Low | date109.400 USD (2023/04/17)

All listings for APPLIED MATERIALS INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2817:35189.80 EUR0.0629
Vienna Stock Exchange2024/03/2817:32189.70 EUR0.013
Tradegate2024/03/2822:26190.70 EUR0.2245
Stuttgart2024/03/2818:19189.26 EUR0.016
Nasdaq2024/03/2821:30206.23 USD1,181.1490,671
Munich2024/03/2808:00190.98 EUR0.002
London Stock Exchange European Trade Reporting2024/03/2817:30205.335 USD0.0020
Hong Kong Stock Exchange2022/07/2110:08600.00 HKD--
Hanover2024/03/2808:10191.08 EUR0.001
Hamburg2024/03/2813:05191.84 EUR0.002
Frankfurt2024/03/2819:29189.16 EUR0.023
Euronext Milan MTF Trading After Hours2024/03/1919:00184.62 EUR0.001
Euronext Milan MTF Global Equity Market2024/03/2817:44189.88 EUR0.001
Duesseldorf2024/03/2819:32189.76 EUR0.007
Berlin2024/03/2808:08191.02 EUR0.002
BX Swiss2024/03/1318:00176.312 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1783&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLIED MATERIALS INC.
- -
3050 Bowers Avenue - 95054-3299 Santa Clara
Telefon: +1-408-727-5555
Fax: +
E-mail: -

PDF Downloads

Company report: APPLIED MATERIALS INCPDF Download

Company Profile

Applied Materials, Inc. provides manufacturing equipment, services and software to the semiconductor, display and related industries. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display & Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display & Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes, equipment upgrades, and other display technologies for TVs, monitors, laptops, personal computers, smart phones, and other consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

Members of Management Board

Thomas IannottiChairman of Board of Directors
Aart de GeusMember of Board of Directors
Eric ChenMember of Board of Directors
Alexander KarsnerMember of Board of Directors
James MorganMember of Board of Directors
Judy BrunerMember of Board of Directors
Kevin MarchMember of Board of Directors
Rani BorkarMember of Board of Directors
Scott McGregorMember of Board of Directors
Yvonne McGillMember of Board of Directors
Gary E. DickersonChairman of Managing Board
Gino AddiegoMember of Executive Committee
Omkaram NalamasuMember of Executive Committee
Prabu G. RajaMember of Executive Committee
Ali SalehpourMember of Executive Committee
Brice HillMember of Executive Committee
Jay KerleyMember of Executive Committee
Keith WellsMember of Executive Committee
Susan Schmitt WinchesterMember of Executive Committee
Teri LittleMember of Executive Committee
Tristan HoltamMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer