2024/03/28 17:30:00 | |
---|---|
Price | |
205.335 USD | |
Difference | -0.47% (-0.97) |
ISIN | US0382221051 |
Symbol | AMAT |
Exchange | London Stock Exchange European Trade Reporting |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 158,831 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 195.82 USD (3,000) |
Ask (Ask size) | 214.85 USD (200) |
Open | 211.40 USD |
High | 207.65 USD |
Low | 207.65 USD |
Close (prev. day) | 206.30 USD |
VWAP | 207.65 USD |
Volume (pcs) | 1,024 |
Trading volume | 2,076.50 |
Number of trades | 20 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 17:30:00 | |
---|---|
Price | |
205.335 USD | |
Difference | -0.47% (-0.97) |
ISIN | US0382221051 |
Symbol | AMAT |
Exchange | London Stock Exchange European Trade Reporting |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 158,831 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 195.82 USD (3,000) |
Ask (Ask size) | 214.85 USD (200) |
Open | 211.40 USD |
High | 207.65 USD |
Low | 207.65 USD |
Close (prev. day) | 206.30 USD |
VWAP | 207.65 USD |
Volume (pcs) | 1,024 |
Trading volume | 2,076.50 |
Number of trades | 20 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +49.62% | +74.86% | +62.12% |
Perf (abs.) | +68.10 | +87.91 | +78.68 |
Beta | 1.68 | 1.66 | 1.74 |
Volatility | 35.21 | 34.05 | 40.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 207.885 USD (665) |
Ø price 30 days | Ø volume 30 days (pcs.) | 203.201 USD (791) |
Ø price 100 days | Ø volume 100 days (pcs.) | 171.815 USD (1,789) |
Ø price 250 days | Ø volume 250 days (pcs.) | 149.974 USD (1,087) |
YTD High | date | 214.120 USD (2024/03/07) |
YTD Low | date | 118.087 USD (2024/01/04) |
52 Weeks High | date | 214.120 USD (2024/03/07) |
52 Weeks Low | date | 109.400 USD (2023/04/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 17:35 | 189.80 EUR | 0.06 | 29 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 189.70 EUR | 0.01 | 3 |
Tradegate | 2024/03/28 | 22:26 | 190.70 EUR | 0.22 | 45 |
Stuttgart | 2024/03/28 | 18:19 | 189.26 EUR | 0.01 | 6 |
Nasdaq | 2024/03/28 | 21:30 | 206.23 USD | 1,181.14 | 90,671 |
Munich | 2024/03/28 | 08:00 | 190.98 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 205.335 USD | 0.00 | 20 |
Hong Kong Stock Exchange | 2022/07/21 | 10:08 | 600.00 HKD | - | - |
Hanover | 2024/03/28 | 08:10 | 191.08 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 13:05 | 191.84 EUR | 0.00 | 2 |
Frankfurt | 2024/03/28 | 19:29 | 189.16 EUR | 0.02 | 3 |
Euronext Milan MTF Trading After Hours | 2024/03/19 | 19:00 | 184.62 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 189.88 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:32 | 189.76 EUR | 0.00 | 7 |
Berlin | 2024/03/28 | 08:08 | 191.02 EUR | 0.00 | 2 |
BX Swiss | 2024/03/13 | 18:00 | 176.312 CHF | 0.00 | 1 |
APPLIED MATERIALS INC. |
- - |
3050 Bowers Avenue - 95054-3299 Santa Clara |
Telefon: +1-408-727-5555 |
Fax: + |
E-mail: - |
Applied Materials, Inc. provides manufacturing equipment, services and software to the semiconductor, display and related industries. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display & Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for etch, rapid thermal processing, deposition, chemical mechanical planarization, metrology and inspection, wafer packaging, and ion implantation. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display & Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes, equipment upgrades, and other display technologies for TVs, monitors, laptops, personal computers, smart phones, and other consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA. |
Thomas Iannotti | Chairman of Board of Directors |
Aart de Geus | Member of Board of Directors |
Eric Chen | Member of Board of Directors |
Alexander Karsner | Member of Board of Directors |
James Morgan | Member of Board of Directors |
Judy Bruner | Member of Board of Directors |
Kevin March | Member of Board of Directors |
Rani Borkar | Member of Board of Directors |
Scott McGregor | Member of Board of Directors |
Yvonne McGill | Member of Board of Directors |
Gary E. Dickerson | Chairman of Managing Board |
Gino Addiego | Member of Executive Committee |
Omkaram Nalamasu | Member of Executive Committee |
Prabu G. Raja | Member of Executive Committee |
Ali Salehpour | Member of Executive Committee |
Brice Hill | Member of Executive Committee |
Jay Kerley | Member of Executive Committee |
Keith Wells | Member of Executive Committee |
Susan Schmitt Winchester | Member of Executive Committee |
Teri Little | Member of Executive Committee |
Tristan Holtam | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer