2024/07/17 08:01:01 | |
---|---|
Price | |
19.642 EUR | |
Difference | 0.06% (0.01) |
ISIN | JP3381000003 |
Symbol | 5401 |
Exchange | Munich |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 19,089 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 19.63 EUR (153) |
Ask (Ask size) | 20.03 EUR (250) |
Open | 19.642 EUR |
High | 19.642 EUR |
Low | 19.642 EUR |
Close (prev. day) | 19.63 EUR |
VWAP | 19.87 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 08:01:01 | |
---|---|
Price | |
19.642 EUR | |
Difference | 0.06% (0.01) |
ISIN | JP3381000003 |
Symbol | 5401 |
Exchange | Munich |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 19,089 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 19.63 EUR (153) |
Ask (Ask size) | 20.03 EUR (250) |
Open | 19.642 EUR |
High | 19.642 EUR |
Low | 19.642 EUR |
Close (prev. day) | 19.63 EUR |
VWAP | 19.87 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -8.08% | +2.41% | +40.06% |
Perf (abs.) | -1.73 | +0.46 | +5.62 |
Beta | 0.67 | 0.66 | 0.78 |
Volatility | 23.49 | 24.73 | 29.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.661 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.613 EUR (3) |
Ø price 100 days | Ø volume 100 days (pcs.) | 20.723 EUR (6) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20.974 EUR (7) |
YTD High | date | 23.060 EUR (2024/03/08) |
YTD Low | date | 19.028 EUR (2024/05/16) |
52 Weeks High | date | 23.540 EUR (2023/09/21) |
52 Weeks Low | date | 18.988 EUR (2023/07/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 08:20 | 19.662 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 3,420.00 JPY | 111.35 | 3,581 |
Stuttgart | 2024/07/17 | 08:17 | 19.664 EUR | 0.00 | 1 |
Sapporo Stock Exchange | 2024/03/11 | 05:43 | 3,560.00 JPY | 0.00 | 1 |
Munich | 2024/07/17 | 08:01 | 19.642 EUR | 0.00 | 1 |
Hanover | 2024/07/17 | 08:06 | 19.724 EUR | 0.00 | 1 |
Fukuoka Stock Exchange | 2024/01/15 | 01:04 | 3,350.00 JPY | 0.01 | 2 |
Frankfurt | 2024/07/17 | 09:15 | 19.738 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/16 | 17:38 | 21.60 USD | 0.00 | 4 |
Duesseldorf | 2024/07/17 | 08:10 | 19.614 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 09:15 | 19.834 EUR | 0.00 | 2 |
NIPPON STEEL CORP. |
- - |
2-6-3, Ohtemachi, Chiyoda-ku - 100-8071 Tokyo |
Telefon: 03-3242-4111 |
Fax: 03-3275-5641 |
E-mail: - |
- |
Akio Migita | Member of Executive Committee |
Eiji Hashimoto | Member of Executive Committee |
Kosei Shindo | Member of Executive Committee |
Naoki SATO | Member of Executive Committee |
Shinichi Nakamura | Member of Executive Committee |
Shuhei Onoyama | Member of Executive Committee |
Tadashi Imai | Member of Executive Committee |
Takahiro Mori | Member of Executive Committee |
Akihiko Inoue | Member of Supervisory Board |
Akio Mimura | Member of Supervisory Board |
Atsushi Iijima | Member of Supervisory Board |
Hirofumi Funakoshi | Member of Supervisory Board |
Ichiro Fujisaki | Member of Supervisory Board |
Katsuhiro Miyamoto | Member of Supervisory Board |
Kazuhisa Fukuda | Member of Supervisory Board |
Masato Kitera | Member of Supervisory Board |
Mutsutake Otsuka | Member of Supervisory Board |
Naoki Sato | Member of Supervisory Board |
Noriko Iki | Member of Supervisory Board |
Shin Nishiura | Member of Supervisory Board |
Shinichi Nakamura | Member of Supervisory Board |
Shinji Tanimoto | Member of Supervisory Board |
Shuhei Onoyama | Member of Supervisory Board |
Tadashi Imai | Member of Supervisory Board |
Takahiro Mori | Member of Supervisory Board |
Takashi Hirose | Member of Supervisory Board |
Yutaka Ando | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer