2024/07/17 21:06:49 | |
---|---|
Price | |
1.9615 USD | |
Difference | -3.37% (-0.07) |
ISIN | CA00379L3048 |
Symbol | ABRA |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 235 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.04 USD |
High | 2.05 USD |
Low | 1.92 USD |
Close (prev. day) | 2.03 USD |
VWAP | 1.974718 USD |
Volume (pcs) | 104,001 |
Trading volume | 205,644.22 |
Number of trades | 97 |
Last size | 516 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 21:06:49 | |
---|---|
Price | |
1.9615 USD | |
Difference | -3.37% (-0.07) |
ISIN | CA00379L3048 |
Symbol | ABRA |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 235 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.04 USD |
High | 2.05 USD |
Low | 1.92 USD |
Close (prev. day) | 2.03 USD |
VWAP | 1.974718 USD |
Volume (pcs) | 104,001 |
Trading volume | 205,644.22 |
Number of trades | 97 |
Last size | 516 |
6m | 1Y | 3Y | |
Perf (%) | +69.17% | +65.17% | +14.40% |
Perf (abs.) | +0.83 | +0.80 | +0.26 |
Beta | 1.34 | 1.36 | 1.55 |
Volatility | 68.26 | 67.39 | 75.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.0406 USD (90,169) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.7434 USD (102,002) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.5285 USD (129,835) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.2962 USD (90,238) |
YTD High | date | 2.1300 USD (2024/07/11) |
YTD Low | date | 0.0513 USD (2024/05/22) |
52 Weeks High | date | 2.1300 USD (2024/07/11) |
52 Weeks Low | date | 0.0513 USD (2024/05/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 18:27 | 1.736 EUR | 0.02 | 8 |
TSX Venture Exchange | 2024/07/17 | 20:55 | 2.68 CAD | 0.36 | 187 |
Stuttgart | 2024/07/17 | 18:18 | 1.772 EUR | 0.00 | 6 |
Munich | 2024/07/17 | 08:01 | 1.858 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 18:39 | 1.744 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/07/17 | 21:06 | 1.9615 USD | 0.21 | 97 |
Duesseldorf | 2024/07/17 | 08:13 | 1.82 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 20:22 | 1.774 EUR | 0.01 | 16 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer