| 2024/07/17 18:51:51 | |
|---|---|
| Price | |
| 1.93 USD | |
| Difference | -4.93% (-0.10) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 235 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.04 USD |
| High | 2.05 USD |
| Low | 1.92 USD |
| Close (prev. day) | 2.03 USD |
| VWAP | 1.980344 USD |
| Volume (pcs) | 86,732 |
| Trading volume | 172,112.16 |
| Number of trades | 89 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 18:51:51 | |
|---|---|
| Price | |
| 1.93 USD | |
| Difference | -4.93% (-0.10) |
General attributes
| ISIN | CA00379L3048 |
| Symbol | ABRA |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 235 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.04 USD |
| High | 2.05 USD |
| Low | 1.92 USD |
| Close (prev. day) | 2.03 USD |
| VWAP | 1.980344 USD |
| Volume (pcs) | 86,732 |
| Trading volume | 172,112.16 |
| Number of trades | 89 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +69.17% | +65.17% | +14.40% |
| Perf (abs.) | +0.83 | +0.80 | +0.26 |
| Beta | 1.34 | 1.36 | 1.55 |
| Volatility | 68.26 | 67.39 | 75.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.04 USD (90,169) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.74 USD (102,002) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.53 USD (129,835) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.30 USD (90,238) |
| YTD High | date | 2.13 USD (2024/07/11) |
| YTD Low | date | 0.05 USD (2024/05/22) |
| 52 Weeks High | date | 2.13 USD (2024/07/11) |
| 52 Weeks Low | date | 0.05 USD (2024/05/22) |
All listings for ABRASILVER RESOURCE CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/17 | 19:10 | 1.774 EUR | 0.01 | 15 |
| Duesseldorf | 2024/07/17 | 08:13 | 1.82 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 18:51 | 1.93 USD | 0.17 | 89 |
| Frankfurt | 2024/07/17 | 18:39 | 1.744 EUR | 0.00 | 2 |
| Munich | 2024/07/17 | 08:01 | 1.858 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/17 | 18:18 | 1.772 EUR | 0.00 | 6 |
| TSX Venture Exchange | 2024/07/17 | 19:05 | 2.65 CAD | 0.32 | 173 |
| Tradegate | 2024/07/17 | 18:27 | 1.736 EUR | 0.02 | 8 |