2024/05/13 08:03:30 | |
---|---|
Price | |
1.7855 EUR | |
Difference | -1.79% (-0.03) |
ISIN | CA6445351068 |
Symbol | NGD |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,472 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.7855 EUR |
High | 1.7855 EUR |
Low | 1.7855 EUR |
Close (prev. day) | 1.818 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/26 | Akciové trhy - denní zpráva | ||
2024/07/25 | Akciové trhy - denní zpráva | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Akciové trhy - denní zpráva | ||
2024/07/23 | Akciové trhy - denní zpráva |
2024/05/13 08:03:30 | |
---|---|
Price | |
1.7855 EUR | |
Difference | -1.79% (-0.03) |
ISIN | CA6445351068 |
Symbol | NGD |
Exchange | Berlin |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,472 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.7855 EUR |
High | 1.7855 EUR |
Low | 1.7855 EUR |
Close (prev. day) | 1.818 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +70.05% | +42.84% | +24.47% |
Perf (abs.) | +0.74 | +0.54 | +0.35 |
Beta | 2.13 | 1.73 | 1.96 |
Volatility | 55.35 | 54.15 | 62.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.7547 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.6523 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.3667 EUR (99) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.1681 EUR (77) |
YTD High | date | 1.8180 EUR (2024/05/10) |
YTD Low | date | 1.0100 EUR (2024/02/23) |
52 Weeks High | date | 1.8180 EUR (2024/05/10) |
52 Weeks Low | date | 0.8450 EUR (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/26 | 22:26 | 1.8655 EUR | 0.00 | 4 |
Toronto Stock Exchange | 2024/07/26 | 22:00 | 2.82 CAD | 2.91 | 1,515 |
Stuttgart | 2024/07/26 | 20:14 | 1.889 EUR | 0.00 | 6 |
NYSE MKT | 2024/07/26 | 22:00 | 2.02 USD | 21.99 | 12,968 |
Munich | 2024/07/26 | 21:38 | 1.89 EUR | 0.01 | 3 |
London Stock Exchange | 2023/12/12 | 16:07 | 1.87 CAD | 0.05 | 1 |
Frankfurt | 2024/07/26 | 08:36 | 1.893 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/26 | 08:10 | 1.8965 EUR | 0.00 | 3 |
Berlin | 2024/05/13 | 08:03 | 1.7855 EUR | 0.00 | 2 |
NEW GOLD INC. |
- - |
Burrard Street 3110-666 V6C 2X8 Vancouver, BC |
Telefon: +1 604 639 0023 |
Fax: +1 604 696 4110 |
E-mail: info@newgold.com |
- |
Renaud Adams | Chairman of Managing Board |
Ankit Shah | Member of Executive Committee |
Armando Ortega | Member of Executive Committee |
Bethany Borody | Member of Executive Committee |
Eric Vinet | Member of Executive Committee |
John Ritter | Member of Executive Committee |
Robert J. Chausse | Member of Executive Committee |
Sean Keating | Member of Executive Committee |
Sharon Giraudel | Member of Executive Committee |
Suresh Kalathil | Member of Executive Committee |
Ian Pearce | Chairman of Supervisory Board |
Gillian Davidson | Member of Supervisory Board |
Geoffrey Chater | Member of Supervisory Board |
Margaret Mulligan | Member of Supervisory Board |
Marilyn Schonberner | Member of Supervisory Board |
Nicholas Chirekos | Member of Supervisory Board |
Richard O'Brien | Member of Supervisory Board |
Thomas McCulley | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer