2024/07/11 08:19:29 | |
---|---|
Price | |
14.026 EUR | |
Difference | -1.83% (-0.26) |
ISIN | JP3223800008 |
Symbol | 9107 |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 10,361 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 14.032 EUR (300) |
Ask (Ask size) | 14.44 EUR (300) |
Open | 14.026 EUR |
High | 14.026 EUR |
Low | 14.026 EUR |
Close (prev. day) | 14.288 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/07/11 08:19:29 | |
---|---|
Price | |
14.026 EUR | |
Difference | -1.83% (-0.26) |
ISIN | JP3223800008 |
Symbol | 9107 |
Exchange | Berlin |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 10,361 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 14.032 EUR (300) |
Ask (Ask size) | 14.44 EUR (300) |
Open | 14.026 EUR |
High | 14.026 EUR |
Low | 14.026 EUR |
Close (prev. day) | 14.288 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +6.89% | +77.71% | +369.31% |
Perf (abs.) | +0.92 | +6.25 | +11.24 |
Beta | 0.86 | 0.67 | 0.89 |
Volatility | 43.62 | 44.50 | 57.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14.840 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.878 EUR (37) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.363 EUR (14) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.216 EUR (17) |
YTD High | date | 15.727 EUR (2024/03/01) |
YTD Low | date | 11.754 EUR (2024/04/16) |
52 Weeks High | date | 15.727 EUR (2024/03/01) |
52 Weeks Low | date | 8.007 EUR (2023/07/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 09:28 | 14.098 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/07/11 | 08:00 | 2,493.00 JPY | 261.36 | 16,969 |
Frankfurt | 2024/07/11 | 08:12 | 14.026 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/10 | 15:44 | 15.80 USD | 0.22 | 1 |
Duesseldorf | 2024/07/11 | 09:30 | 14.054 EUR | 0.00 | 2 |
Berlin | 2024/07/11 | 08:19 | 14.026 EUR | 0.00 | 1 |
KAWASAKI KISEN KAISHA |
- - |
1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
Telefon: 03-3595-5000 |
Fax: 03-3595-5175 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer