2024/06/28 08:04:48 | |
---|---|
Price | |
13.388 EUR | |
Difference | 3.37% (0.44) |
ISIN | JP3223800008 |
Symbol | 9107 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 9,719 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 13.388 EUR |
High | 13.388 EUR |
Low | 13.388 EUR |
Close (prev. day) | 12.952 EUR |
VWAP | 12.844 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/06/28 08:04:48 | |
---|---|
Price | |
13.388 EUR | |
Difference | 3.37% (0.44) |
ISIN | JP3223800008 |
Symbol | 9107 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 9,719 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 13.388 EUR |
High | 13.388 EUR |
Low | 13.388 EUR |
Close (prev. day) | 12.952 EUR |
VWAP | 12.844 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +2.93% | +82.07% | +315.49% |
Perf (abs.) | +0.38 | +6.03 | +10.17 |
Beta | 0.78 | 0.65 | 0.89 |
Volatility | 47.58 | 46.70 | 60.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13.144 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 13.577 EUR (117) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.357 EUR (148) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.054 EUR (405) |
YTD High | date | 16.000 EUR (2024/03/01) |
YTD Low | date | 11.756 EUR (2024/04/16) |
52 Weeks High | date | 16.000 EUR (2024/03/01) |
52 Weeks Low | date | 7.247 EUR (2023/06/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:02 | 13.654 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/06/28 | 08:00 | 2,340.00 JPY | 290.26 | 16,523 |
Frankfurt | 2024/06/28 | 08:04 | 13.388 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/10 | 15:44 | 15.80 USD | 0.22 | 1 |
Duesseldorf | 2024/06/28 | 19:31 | 13.454 EUR | 0.00 | 7 |
Berlin | 2024/06/28 | 08:03 | 13.372 EUR | 0.00 | 3 |
KAWASAKI KISEN KAISHA |
- - |
1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo |
Telefon: 03-3595-5000 |
Fax: 03-3595-5175 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer